Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

12.89

0.44 (3.53%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	11.60	0.00	10.85	0.00	0.00 %	0	0	-
5.00	7.70	8.90	0.00	8.30	0.00	0.00 %	0	0	-
7.50	5.20	6.40	4.10	5.80	0.00	0.00 %	0	1	-
10.00	2.70	3.40	2.40	3.05	0.00	0.00 %	0	201	-
12.50	0.95	1.05	0.98	1.00	0.33	50.77 %	26	6,018	4/26/2024
15.00	0.15	0.20	0.17	0.175	0.11	183.33 %	8	581	4/26/2024
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
10.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	34	-
12.50	0.50	0.60	0.57	0.55	-0.83	-59.29 %	8	45	4/26/2024
15.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
17.50	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock