Zeta Global Holdings Corp (ZETA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.55 | 3.60 | 2.88 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 1.20 | 1.60 | 0.90 | 1.40 | -1.58 | -63.71 % | 3 | 18 | 11/27/2024 |
19.50 | 0.75 | 1.00 | 0.98 | 0.875 | 0.12 | 13.95 % | 45 | 100 | 11/27/2024 |
20.00 | 0.35 | 0.55 | 0.50 | 0.45 | -1.00 | -66.67 % | 535 | 16 | 11/27/2024 |
20.50 | 0.05 | 0.25 | 0.30 | 0.15 | -0.05 | -14.29 % | 84 | 135 | 11/27/2024 |
21.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.11 | -44.00 % | 147 | 585 | 11/27/2024 |
21.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 34 | 245 | 11/27/2024 |
22.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.08 | -61.54 % | 53 | 1,626 | 11/27/2024 |
22.50 | 0.15 | 0.10 | 0.03 | 0.125 | -0.12 | -80.00 % | 6 | 209 | 11/27/2024 |
23.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 36 | 920 | 11/27/2024 |
23.50 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 2 | 240 | 11/27/2024 |
24.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 36 | 11/27/2024 |
24.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 12 | 241 | 11/27/2024 |
19.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.21 | -75.00 % | 16 | 153 | 11/27/2024 |
20.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.28 | -54.90 % | 37 | 84 | 11/27/2024 |
20.50 | 0.40 | 0.95 | 0.55 | 0.675 | -0.20 | -26.67 % | 31 | 154 | 11/27/2024 |
21.00 | 0.65 | 1.50 | 1.25 | 1.075 | 0.15 | 13.64 % | 1 | 213 | 11/27/2024 |
21.50 | 0.60 | 1.50 | 1.20 | 1.05 | -0.20 | -14.29 % | 8 | 949 | 11/27/2024 |
22.00 | 1.40 | 1.90 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 124 | - |
22.50 | 1.60 | 2.70 | 1.96 | 2.15 | 0.00 | 0.00 % | 0 | 285 | - |
23.00 | 2.50 | 4.10 | 2.18 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 2.50 | 4.40 | 1.95 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.50 | 5.10 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
24.50 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.