News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 4.80 | 6.30 | 8.10 | 0.00 % | 0 | 2 |
| 16.00 | 4.90 | 6.10 | 4.82 | -23.25 % | 6 | 24 |
| 16.50 | 5.00 | 5.30 | 9.00 | 0.00 % | 0 | 13 |
| 17.00 | 4.60 | 5.10 | 5.60 | 0.00 % | 0 | 11 |
| 17.50 | 3.40 | 4.20 | 3.97 | 0.00 % | 0 | 40 |
| 18.00 | 4.00 | 4.20 | 4.12 | 0.00 % | 0 | 159 |
| 18.50 | 3.60 | 3.80 | 8.30 | 0.00 % | 0 | 24 |
| 19.00 | 3.30 | 3.50 | 3.28 | 0.00 % | 0 | 215 |
| 19.50 | 2.55 | 2.95 | 2.78 | -22.78 % | 30 | 34 |
| 20.00 | 2.70 | 2.80 | 2.75 | -14.06 % | 3 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 145 |
| 16.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 219 |
| 16.50 | 0.45 | 0.55 | 0.50 | -3.85 % | 88 | 184 |
| 17.00 | 0.50 | 0.65 | 0.51 | 0.00 % | 0 | 346 |
| 17.50 | 0.65 | 0.75 | 0.60 | 0.00 % | 0 | 344 |
| 18.00 | 0.85 | 1.00 | 0.95 | 30.14 % | 561 | 170 |
| 18.50 | 0.80 | 1.50 | 1.13 | 32.94 % | 335 | 210 |
| 19.00 | 1.20 | 1.40 | 1.35 | 42.11 % | 1,898 | 303 |
| 19.50 | 1.25 | 1.35 | 1.10 | 0.00 % | 0 | 210 |
| 20.00 | 1.45 | 1.55 | 1.50 | 15.38 % | 9 | 1,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
