Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | ZETA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.73% | 11.745 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.69 | 11.57 | 11.95 | 11.66 |
ZETA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.15 | 11.245 | 11.72 | 1,367,177 | -0.325 | -2.69% |
| 1 Month | 11.16 | 12.45 | 10.30 | 11.62 | 1,579,006 | 0.585 | 5.24% |
| 3 Months | 9.88 | 12.45 | 9.48 | 10.81 | 1,441,943 | 1.87 | 18.88% |
| 6 Months | 8.83 | 12.45 | 7.375 | 9.61 | 1,431,008 | 2.92 | 33.01% |
| 1 Year | 10.36 | 12.45 | 7.24 | 9.14 | 1,274,790 | 1.39 | 13.37% |
| 3 Years | 9.01 | 13.46 | 4.09 | 8.62 | 1,078,894 | 2.74 | 30.36% |
| 5 Years | 9.01 | 13.46 | 4.09 | 8.62 | 1,078,894 | 2.74 | 30.36% |
ZETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.66 | -0.19 | -1.60% | 11.80 | 11.86 | 11.64 | 1,642,190 |
| Apr 17 2024 | 11.85 | 0.17 | 1.46% | 11.73 | 11.895 | 11.69 | 1,535,403 |
| Apr 16 2024 | 11.68 | 0.22 | 1.92% | 11.25 | 11.815 | 11.245 | 968,823 |
| Apr 15 2024 | 11.46 | -0.50 | -4.18% | 11.98 | 12.08 | 11.34 | 1,464,159 |
| Apr 12 2024 | 11.96 | -0.22 | -1.81% | 12.07 | 12.15 | 11.90 | 1,225,312 |
| Apr 11 2024 | 12.18 | 0.20 | 1.67% | 12.03 | 12.20 | 11.87 | 1,503,683 |
| Apr 10 2024 | 11.98 | -0.07 | -0.58% | 11.785 | 12.06 | 11.75 | 1,175,573 |
| Apr 09 2024 | 12.05 | 0.01 | 0.08% | 12.08 | 12.145 | 11.995 | 1,137,026 |
| Apr 08 2024 | 12.04 | -0.19 | -1.55% | 12.35 | 12.45 | 11.98 | 1,394,847 |
| Apr 05 2024 | 12.23 | 0.30 | 2.51% | 12.17 | 12.43 | 11.86 | 3,289,260 |
| Apr 04 2024 | 11.93 | 1.40 | 13.30% | 11.695 | 12.445 | 11.40 | 6,176,745 |
| Apr 03 2024 | 10.53 | 0.08 | 0.77% | 10.53 | 10.73 | 10.46 | 1,188,253 |
| Apr 02 2024 | 10.45 | -0.36 | -3.33% | 10.525 | 10.54 | 10.30 | 1,104,848 |
| Apr 01 2024 | 10.81 | -0.12 | -1.10% | 10.92 | 10.92 | 10.71 | 1,199,217 |
| Mar 28 2024 | 10.93 | 0.00 | 0.00% | 10.95 | 11.11 | 10.81 | 1,166,979 |
| Mar 27 2024 | 10.93 | 0.12 | 1.11% | 10.92 | 10.99 | 10.73 | 862,805 |
| Mar 26 2024 | 10.81 | -0.21 | -1.91% | 11.13 | 11.18 | 10.80 | 750,589 |
| Mar 25 2024 | 11.02 | -0.03 | -0.27% | 10.95 | 11.08 | 10.91 | 806,894 |
| Mar 22 2024 | 11.05 | -0.07 | -0.63% | 11.16 | 11.22 | 10.94 | 1,408,511 |
| Mar 21 2024 | 11.12 | -0.10 | -0.89% | 11.35 | 11.55 | 11.085 | 2,388,363 |
| Mar 20 2024 | 11.22 | 0.40 | 3.70% | 10.83 | 11.26 | 10.78 | 2,466,616 |
| Mar 19 2024 | 10.82 | 0.27 | 2.56% | 10.52 | 10.82 | 10.45 | 1,195,663 |
