News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.00 | 14.50 | 12.20 | 125.93 % | 1 | 46 |
| 87.50 | 8.40 | 11.90 | 10.60 | 0.00 % | 0 | 139 |
| 90.00 | 6.40 | 9.50 | 5.00 | 0.00 % | 0 | 261 |
| 92.50 | 3.40 | 6.80 | 3.70 | 0.00 % | 0 | 1,425 |
| 95.00 | 2.55 | 2.75 | 2.72 | 27.70 % | 4 | 1,603 |
| 97.50 | 0.90 | 1.00 | 1.15 | 76.92 % | 5 | 301 |
| 100.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 15 | 792 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 503 |
| 87.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 790 |
| 90.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 7 | 187 |
| 92.50 | 0.10 | 0.20 | 0.20 | -42.86 % | 5 | 343 |
| 95.00 | 0.45 | 0.55 | 0.40 | -51.81 % | 10 | 444 |
| 97.50 | 1.40 | 1.55 | 1.20 | -56.36 % | 23 | 277 |
| 100.00 | 2.75 | 3.40 | 8.30 | 0.00 % | 0 | 1 |
| 105.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
