Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Welltower OP Inc (WELL)
Welltower OP Inc (WELL) Options

WELL Welltower OP Inc

97.7358

0.9558 (0.99%)

Last Updated: 13:15:27

Delayed by 15 minutes

WELL May 17 2024 97.5 Put

View Full WELL Chain

1.35 -1.40 (-50.91%)

Bid	1.20	Volume	5	Exp. Date	May 17 2024
Ask	1.40	Open Interest	277	Day's Range	1.32 - 1.35
Open	1.32	Prev Close	2.75	Last Trade	5/07/2024 12:50

WELL Option Chain - May 17 2024

WELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	10.50	14.60	12.20	125.93 %	1	46
87.50	8.40	12.10	10.60	0.00 %	0	139
90.00	6.40	9.60	5.00	0.00 %	0	261
92.50	3.10	7.10	3.70	0.00 %	0	1,425
95.00	2.80	3.10	2.72	27.70 %	4	1,603
97.50	1.05	1.15	1.15	76.92 %	5	301
100.00	0.20	0.30	0.20	33.33 %	5	792
105.00	0.05	0.15	0.05	0.00 %	0	115
110.00	0.00	0.75	0.00	0.00 %	0	0
115.00	0.05	0.20	0.05	0.00 %	0	9

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.06	2.15	0.06	0.00 %	0	503
87.50	0.07	0.50	0.07	0.00 %	0	790
90.00	0.15	0.15	0.05	-66.67 %	7	187
92.50	0.10	0.20	0.20	-42.86 %	5	343
95.00	0.40	0.50	0.45	-45.78 %	8	444
97.50	1.20	1.40	1.35	-50.91 %	5	277
100.00	2.75	4.60	8.30	0.00 %	0	1
105.00	6.00	9.90	0.00	0.00 %	0	0
110.00	10.90	15.40	0.00	0.00 %	0	0
115.00	15.90	19.90	0.00	0.00 %	0	0

WELL Latest iHub Posts

TheFinalCD

$WELL Welltower: Exposing The Shell Game

Wed Dec 7, 2022 10:54 AM

WoosterOh

Any idea about a possible merger coming up?

Fri Mar 4, 2022 10:10 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 01/04/2022 $WELL:

Tue Jan 4, 2022 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 01/03/2022 $WELL:

Mon Jan 3, 2022 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/29/2021 $WELL:

Wed Dec 29, 2021 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/28/2021 $WELL:

Tue Dec 28, 2021 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/13/2021 $WELL:

Mon Dec 13, 2021 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/10/2021 $WELL:

Fri Dec 10, 2021 9:00 AM

More WELL Messages

Greene Concepts (PK)

Ronn Motor (PK)

Moon Equity (PK)

Movement Industries (PK)

TPT Global Tech (CE)

Mike The Pike Productions (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Branded Legacy (PK)

Hannover House (PK)

Mullen Automotive

Delayed Upgrade Clock