WELL

Welltower OP Historical Data

Company Name Stock Ticker Symbol Market Type
Welltower OP Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.06 -1.55% 67.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.37 65.97 68.57 66.71 68.25
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5672.9865.9771.113,342,182-5.37-7.4%
1 Month78.9879.2865.9774.392,623,612-11.79-14.93%
3 Months81.9486.8365.9778.982,274,356-14.75-18.0%
6 Months92.8099.4365.9784.372,335,288-25.61-27.6%
1 Year85.7599.4365.9784.362,267,504-18.56-21.64%
3 Years88.6299.4324.2770.432,589,244-21.43-24.18%
5 Years71.0999.4324.2769.752,375,415-3.90-5.49%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 66.71 -1.54 -2.26% 67.37 68.57 65.97 2,723,308
Sep 22 2022 68.25 -0.74 -1.07% 68.71 68.825 67.24 1,980,517
Sep 21 2022 68.99 -0.57 -0.82% 70.04 70.87 68.97 2,022,817
Sep 20 2022 69.56 -1.68 -2.36% 70.38 70.68 69.13 2,234,596
Sep 19 2022 71.24 -1.58 -2.17% 71.98 72.98 70.84 2,818,313
Sep 16 2022 72.82 0.08 0.11% 72.56 72.96 70.56 7,654,666
Sep 15 2022 72.74 -1.24 -1.68% 73.89 74.226 72.6094 2,928,735
Sep 14 2022 73.98 -1.23 -1.64% 74.61 75.18 72.62 3,785,982
Sep 13 2022 75.21 -3.05 -3.9% 77.00 77.34 75.13 2,489,625
Sep 12 2022 78.26 0.67 0.86% 78.05 79.28 77.90 2,309,902
Sep 09 2022 77.59 1.22 1.6% 76.68 77.645 75.98 2,547,715
Sep 08 2022 76.37 -1.30 -1.67% 77.27 78.20 76.26 2,306,441
Sep 07 2022 77.67 1.39 1.82% 76.24 77.81 76.12 1,435,450
Sep 06 2022 76.28 0.45 0.59% 76.43 77.00 75.54 1,896,333
Sep 02 2022 75.83 -0.75 -0.98% 77.12 77.57 75.53 1,679,690
Sep 01 2022 76.58 -0.07 -0.09% 76.23 76.6225 75.80 2,017,451
Aug 31 2022 76.65 0.54 0.71% 76.86 77.62 76.50 4,030,379
Aug 30 2022 76.11 -0.79 -1.03% 76.95 77.51 75.96 2,084,122
Aug 29 2022 76.90 -0.43 -0.56% 77.06 77.665 76.46 1,868,742
Aug 26 2022 77.33 -1.51 -1.92% 78.98 79.04 77.26 1,757,152
Aug 25 2022 78.84 1.33 1.72% 77.94 78.87 77.70 1,845,841
See More Historical Prices »


Your Recent History
NYSE
WELL
Welltower ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now