ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WELL Welltower OP Inc

104.04
0.17 (0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Welltower OP Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.16% 104.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.85 103.18 104.47 104.04 103.87
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.56105.27102.37103.492,129,1750.480.46%
1 Month101.51105.6999.77102.732,350,2282.532.49%
3 Months93.39105.6987.8796.762,328,43110.6511.40%
6 Months91.99105.6985.4093.252,524,19412.0513.10%
1 Year82.51105.6975.8688.382,580,81721.5326.09%
3 Years80.21105.6956.5082.182,425,26223.8329.71%
5 Years82.20105.6924.2774.652,560,09721.8426.57%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 104.04 0.17 0.16% 103.85 104.47 103.18 1,859,543
Jun 13 2024 103.87 1.00 0.97% 103.30 104.08 102.89 1,883,238
Jun 12 2024 102.87 -0.59 -0.57% 104.60 104.65 102.60 2,153,240
Jun 11 2024 103.46 -0.07 -0.07% 102.85 104.115 102.37 2,346,456
Jun 10 2024 103.53 -0.28 -0.27% 104.55 105.25 103.45 2,241,052
Jun 07 2024 103.81 -0.84 -0.80% 104.09 104.16 103.13 1,941,294
Jun 06 2024 104.65 -0.36 -0.34% 104.65 105.25 104.23 1,705,641
Jun 05 2024 105.01 0.52 0.50% 104.38 105.69 104.09 2,202,923
Jun 04 2024 104.49 0.43 0.41% 103.91 105.01 103.4105 2,021,237
Jun 03 2024 104.06 0.39 0.38% 103.70 104.40 103.32 3,030,121
May 31 2024 103.67 1.52 1.49% 102.86 104.05 102.05 7,068,470
May 30 2024 102.15 1.51 1.50% 101.07 102.21 100.96 1,672,510
May 29 2024 100.64 -0.19 -0.19% 100.03 100.92 99.95 2,075,946
May 28 2024 100.83 -0.04 -0.04% 101.44 101.75 100.65 2,703,817
May 24 2024 100.87 0.91 0.91% 100.33 101.37 100.08 1,936,734
May 23 2024 99.96 -1.91 -1.87% 101.96 102.00 99.77 2,087,056
May 22 2024 101.87 0.77 0.76% 101.06 102.66 100.39 2,274,311
May 21 2024 101.10 0.26 0.26% 100.82 101.34 100.37 1,472,950
May 20 2024 100.84 -0.45 -0.44% 101.01 102.15 100.79 1,800,734
May 17 2024 101.29 0.34 0.34% 101.51 101.88 100.89 1,913,219
May 16 2024 100.95 -0.05 -0.05% 101.43 101.755 100.81 2,326,353
May 15 2024 101.00 2.18 2.21% 100.40 101.10 99.30 2,632,573
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock