ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.38-1.8172100481130.97130.97123.0534114236126.23793973CS
49.087.59769056983119.51130.97118.42333354946124.9174917CS
1224.3523.3595548734104.24130.97102.922818829116.29470246CS
2636.1739.136550530292.42130.9787.872774521106.89606462CS
5246.256.074766355182.39130.9778.38284125597.24749989CS
15642.8449.959183673585.75130.9756.5251954185.42072888CS
26039.9745.10268562488.62130.9724.27261184776.62656259CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1727131200128.593.322.65126.01128.705125.4952410818
1726872000125.27-0.12-0.10123.98126.3123.05310565684
1726785600125.39-2.28-1.79127.58127.58124.493049454
1726699200127.670.210.16127.12128.72126.782691189
1726612800127.46-1.72-1.33128.94999129.3127.062086454
1726526400129.18-0.57-0.44130.97130.97129.0952178399
1726267200129.750.920.71129.05129.865128.282113676
1726180800128.830.170.13128.49128.93127.053017208
1726094400128.66-0.36-0.28128.01128.78126.693994917
1726008000129.021.691.33127.81129.11126.332482605
1725921600127.332.732.19124.62127.47124.473471758
1725662400124.60.60.48123.805124.831232437646
1725576000124-0.48-0.39125.26125.5123.642561323
1725489600124.482.421.98122.25124.875122.184333458
1725403200122.061.381.14121.43122.355120.552853538
1725057600120.680.130.11120.92121.7119.967190730
1724971200120.55-0.52-0.43120.99121.25119.932011942
1724884800121.070.810.67120.39121.48120.262948805
1724798400120.261.020.86118.8120.79118.42332355978
1724712000119.24-0.13-0.11119.51120.22118.8651399202
1724452800119.371.551.32118.1119.5118.0052220786
1724366400117.821.491.28116.5117.88116.51668668
1724280000116.33-0.1-0.09116.79117.23116.293015997
1724193600116.430.890.77115.54116.8382115.491681873
1724107200115.54-0.38-0.33116117115.181681878
1723848000115.92-0.42-0.36116.34116.46115.333366320
1723761600116.34-1.17-1.00117.26118.48115.3452462073
1723675200117.510.340.29117.07118.63117.032353907
1723588800117.170.550.47117.36117.51116.571696248
1723502400116.62-0.78-0.66116.92117.79115.7712116925
1723243200117.41.671.44116.24117.67115.452355745
1723156800115.730.910.79114.77116.4114.372543360
1723070400114.82-0.14-0.12115.57117.44114.623423987
1722984000114.963.923.53111.63115.86111.283935819
1722897600111.04-1.72-1.53112.24114.68110.74014033576
1722638400112.760.370.33113.61114.62111.952769243
1722552000112.391.141.02112.4112.92111.071968214
1722465600111.25-0.99-0.88112.23113.79111.243206258
1722379200112.240.590.53113.97115.33111.213991508
1722292800111.651.871.70110.3112.16109.373315039
1722033600109.781.291.19108.6110.487108.242104673
1721947200108.49-1.06-0.97110.09111.85108.492556548
1721860800109.55-0.04-0.04109.325111.39109.272201715
1721774400109.591.281.18108.75110.63108.452601637
1721688000108.310.90.84107.39108.625106.981077802
1721428800107.411.461.38105.99108.06105.991969790
1721342400105.95-0.84-0.79106.23107.58105.591598832
1721256000106.790.850.80106.49106.9416105.542211755
1721169600105.940.60.57105.98106.37105.34172181683
1721083200105.341.141.09104.47105.565104.11811459
1720824000104.2-0.45-0.43104.68104.985103.3553519297
1720737600104.650.10.10104.97106.22103.753059347
1720651200104.55-0.28-0.27105.23105.41102.922477101
1720564800104.830.410.39104.16105.05103.34716144
1720478400104.42-2.06-1.93105.77105.95104.283726314
1720219200106.481.131.07105.5106.5104.731626898
1720040640105.35-0.62-0.59105.91106.23105.161232667
1719960000105.971.971.89104.55105.98104.082772910
1719873600104-0.25-0.24104.24104.78102.942494120
1719614400104.250.90.87103.77104.86103.2911688690
1719528000103.351.521.49102.06103.58101.972649619
1719441600101.830.90.89100.59101.94100.132846677
1719355200100.93-2.04-1.98102.98103.09100.4553136544
1719268800102.970.650.64102.4103.89102.073349750

Your Recent History

Delayed Upgrade Clock