Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Welltower OP Inc (WELL)
Welltower OP Inc (WELL) Options

WELL Welltower OP Inc

96.78

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

WELL May 17 2024 87.5 Call

View Full WELL Chain

10.60 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	May 17 2024
Ask	11.20	Open Interest	139	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.60	Last Trade	- -

WELL Option Chain - May 17 2024

WELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	9.70	13.70	5.40	0.00 %	0	46
87.50	7.70	11.20	10.60	0.00 %	0	139
90.00	4.80	8.70	5.00	0.00 %	0	261
92.50	2.25	6.30	3.70	-10.63 %	1	1,425
95.00	1.95	2.65	2.13	2.90 %	3	1,606
97.50	0.55	0.80	0.65	0.00 %	7	301
100.00	0.10	0.20	0.15	0.00 %	21	792
105.00	0.05	0.10	0.05	0.00 %	0	115
110.00	0.00	0.75	0.00	0.00 %	0	0
115.00	0.05	0.15	0.05	0.00 %	0	9

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.06	0.05	0.06	0.00 %	0	503
87.50	0.07	0.10	0.07	0.00 %	0	790
90.00	0.05	0.15	0.15	0.00 %	0	187
92.50	0.20	0.35	0.35	-36.36 %	50	293
95.00	0.25	1.65	0.83	-27.83 %	21	464
97.50	0.15	4.00	2.75	0.00 %	0	277
100.00	3.60	4.20	8.30	0.00 %	0	1
105.00	6.90	10.90	0.00	0.00 %	0	0
110.00	11.80	16.00	0.00	0.00 %	0	0
115.00	16.80	21.00	0.00	0.00 %	0	0

WELL Latest iHub Posts

TheFinalCD

$WELL Welltower: Exposing The Shell Game

Wed Dec 7, 2022 10:54 AM

WoosterOh

Any idea about a possible merger coming up?

Fri Mar 4, 2022 10:10 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 01/04/2022 $WELL:

Tue Jan 4, 2022 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 01/03/2022 $WELL:

Mon Jan 3, 2022 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/29/2021 $WELL:

Wed Dec 29, 2021 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/28/2021 $WELL:

Tue Dec 28, 2021 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/13/2021 $WELL:

Mon Dec 13, 2021 9:00 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 12/10/2021 $WELL:

Fri Dec 10, 2021 9:00 AM

More WELL Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock