Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 25.10 | 26.50 | 15.30 | 25.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 22.70 | 24.10 | 0.00 | 23.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 20.00 | 21.70 | 0.00 | 20.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 17.60 | 19.20 | 0.00 | 18.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 15.40 | 16.20 | 19.20 | 15.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 13.10 | 13.70 | 16.60 | 13.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 10.50 | 11.20 | 8.78 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 8.20 | 8.80 | 9.15 | 8.50 | 1.65 | 22.0 % | 3 | 142 | 6/02/2023 |
| 70.00 | 5.90 | 6.20 | 6.00 | 6.05 | -1.30 | -17.81 % | 2 | 0 | 6/02/2023 |
| 72.50 | 3.60 | 4.00 | 3.60 | 3.80 | 0.50 | 16.13 % | 2 | 0 | 6/02/2023 |
| 75.00 | 1.90 | 2.00 | 1.96 | 1.95 | 0.86 | 78.18 % | 31 | 626 | 6/02/2023 |
| 77.50 | 0.60 | 0.75 | 0.95 | 0.675 | 0.40 | 72.73 % | 23 | 0 | 6/02/2023 |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.11 | 122.22 % | 431 | 1,507 | 6/02/2023 |
| 82.50 | 0.08 | 0.20 | 0.13 | 0.14 | 0.05 | 62.5 % | 1 | 0 | 6/02/2023 |
| 85.00 | 0.09 | 0.10 | 0.04 | 0.095 | -0.05 | -55.56 % | 6 | 0 | 6/02/2023 |
| 87.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 0.85 | 0.15 | 0.85 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.91 | 0.15 | 0.91 | 0.53 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 0.10 | 0.25 | 0.24 | 0.175 | -0.01 | -4.0 % | 2 | 335 | 6/02/2023 |
| 70.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.25 | -51.02 % | 6 | 0 | 6/02/2023 |
| 72.50 | 0.35 | 0.60 | 0.40 | 0.475 | -0.45 | -52.94 % | 19 | 251 | 6/02/2023 |
| 75.00 | 1.00 | 1.10 | 0.85 | 1.05 | -0.70 | -45.16 % | 24 | 0 | 6/02/2023 |
| 77.50 | 2.25 | 2.40 | 1.70 | 2.325 | -1.64 | -49.1 % | 2 | 209 | 6/02/2023 |
| 80.00 | 4.10 | 4.60 | 6.80 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.50 | 6.50 | 7.70 | 7.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 8.70 | 10.30 | 9.05 | 9.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.50 | 11.30 | 12.70 | 0.00 | 12.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 13.80 | 15.10 | 26.10 | 14.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 18.90 | 19.60 | 16.60 | 19.25 | 0.00 | 0.0 % | 0 | 0 | - |
