News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 623 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 1,228 |
| 155.00 | 23.80 | 28.00 | 25.52 | 81.51 % | 52 | 218 |
| 160.00 | 19.20 | 22.80 | 19.26 | 104.89 % | 8 | 802 |
| 165.00 | 15.30 | 16.90 | 16.18 | 199.63 % | 63 | 213 |
| 170.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 1,574 |
| 175.00 | 6.60 | 7.20 | 6.10 | 449.55 % | 275 | 2,014 |
| 180.00 | 3.40 | 3.80 | 3.53 | 315.29 % | 14 | 440 |
| 185.00 | 1.50 | 1.70 | 1.60 | 433.33 % | 123 | 147 |
| 190.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 623 |
| 195.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 535 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 160.00 | 0.05 | 0.30 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 77 |
| 170.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 77 |
| 175.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 135 |
| 180.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 114 |
| 185.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 8.20 | 12.10 | 13.80 | 0.00 % | 0 | 0 |
| 195.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
