News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.10 | 29.30 | 34.86 | 0.00 % | 0 | 141 |
| 150.00 | 21.30 | 23.80 | 27.10 | 0.00 % | 0 | 1,228 |
| 155.00 | 16.90 | 19.00 | 25.52 | 0.00 % | 0 | 184 |
| 160.00 | 11.30 | 13.90 | 16.20 | -15.89 % | 7 | 801 |
| 165.00 | 7.00 | 8.40 | 9.80 | -39.43 % | 42 | 188 |
| 170.00 | 4.00 | 4.30 | 4.87 | -47.35 % | 1 | 1,574 |
| 175.00 | 1.75 | 1.95 | 6.10 | 0.00 % | 0 | 2,015 |
| 180.00 | 0.70 | 0.85 | 0.80 | -77.34 % | 28 | 440 |
| 185.00 | 0.25 | 0.50 | 1.60 | 0.00 % | 0 | 200 |
| 190.00 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.30 | 0.09 | 80.00 % | 6 | 247 |
| 150.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 535 |
| 155.00 | 0.15 | 0.55 | 0.10 | 0.00 % | 0 | 144 |
| 160.00 | 0.15 | 0.55 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.80 | 1.00 | 0.71 | 73.17 % | 2 | 77 |
| 170.00 | 2.15 | 2.35 | 1.55 | 252.27 % | 10 | 77 |
| 175.00 | 4.80 | 5.10 | 1.27 | 0.00 % | 0 | 135 |
| 180.00 | 8.30 | 9.50 | 3.10 | 0.00 % | 0 | 114 |
| 185.00 | 12.40 | 14.60 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 16.30 | 19.90 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
