News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.50 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 801 | Day's Range | 11.80 - 16.20 |
| Open | 16.20 | Prev Close | 19.26 | Last Trade | 5/08/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.80 | 28.40 | 34.86 | 0.00 % | 0 | 141 |
| 150.00 | 21.00 | 22.20 | 27.10 | 0.00 % | 0 | 1,228 |
| 155.00 | 16.20 | 17.90 | 25.52 | 0.00 % | 0 | 184 |
| 160.00 | 11.50 | 12.70 | 11.80 | -38.73 % | 9 | 801 |
| 165.00 | 7.20 | 7.60 | 9.80 | -39.43 % | 42 | 188 |
| 170.00 | 3.70 | 4.00 | 3.60 | -61.08 % | 2 | 1,574 |
| 175.00 | 1.65 | 1.80 | 1.85 | -69.67 % | 19 | 2,015 |
| 180.00 | 0.60 | 0.85 | 0.65 | -81.59 % | 44 | 440 |
| 185.00 | 0.20 | 0.45 | 1.60 | 0.00 % | 0 | 200 |
| 190.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.30 | 0.09 | 80.00 % | 6 | 247 |
| 150.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 535 |
| 155.00 | 0.20 | 0.55 | 0.10 | 0.00 % | 0 | 144 |
| 160.00 | 0.20 | 0.65 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.90 | 1.10 | 1.20 | 192.68 % | 5 | 77 |
| 170.00 | 2.40 | 2.60 | 2.45 | 456.82 % | 12 | 77 |
| 175.00 | 5.20 | 5.60 | 4.80 | 277.95 % | 6 | 135 |
| 180.00 | 9.10 | 9.70 | 3.10 | 0.00 % | 0 | 114 |
| 185.00 | 13.70 | 15.50 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 18.00 | 20.40 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
