News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 47 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 440 | Day's Range | 0.60 - 1.10 |
| Open | 1.10 | Prev Close | 3.53 | Last Trade | 5/08/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 25.50 | 27.10 | 0.00 % | 0 | 1,228 |
| 155.00 | 17.70 | 20.60 | 25.52 | 0.00 % | 0 | 184 |
| 160.00 | 13.30 | 15.40 | 11.80 | -38.73 % | 9 | 801 |
| 165.00 | 9.20 | 10.10 | 9.80 | -39.43 % | 42 | 188 |
| 170.00 | 5.30 | 5.60 | 3.60 | -61.08 % | 2 | 1,574 |
| 175.00 | 2.45 | 2.60 | 2.35 | -61.48 % | 33 | 2,015 |
| 180.00 | 0.85 | 2.10 | 0.85 | -75.92 % | 47 | 440 |
| 185.00 | 0.35 | 0.50 | 1.60 | 0.00 % | 0 | 200 |
| 190.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 623 |
| 195.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 535 |
| 155.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 144 |
| 160.00 | 0.15 | 0.50 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 0.50 | 0.75 | 1.20 | 192.68 % | 5 | 77 |
| 170.00 | 1.40 | 1.60 | 2.45 | 456.82 % | 17 | 77 |
| 175.00 | 3.40 | 3.70 | 4.50 | 254.33 % | 11 | 135 |
| 180.00 | 6.90 | 7.60 | 3.10 | 0.00 % | 0 | 114 |
| 185.00 | 10.60 | 13.70 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 14.80 | 19.00 | 13.80 | 0.00 % | 0 | 0 |
| 195.00 | 19.40 | 24.00 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
