ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WESCO International Inc

WESCO International Inc (WCC)

172.11
8.88
(5.44%)
Closed September 27 4:00PM
172.11
0.00
(0.00%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.89-1.65142857143175175.01163.01971429168.29836749CS
46.994.23328488372165.12175.01148.37710007162.08601614CS
1213.948.81330214326158.17184.09143.06694035162.76279903CS
262.971.75594182334169.14191.995143.06734089167.26032529CS
5226.2618.0047994515145.85195.4311122.3630655160.6538504CS
15654.5846.439207011117.53195.431199557180145.94492155CS
260125.4268.46499678946.71195.431113.515607051103.79301755CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1727390400172.118.885.44169.64177.28169.641439701
1727304000163.22999-4.8-2.86168169.17163.01706945
1727217600168.030.260.15169.01169.25165.59654748
1727131200167.77-0.18-0.11169.55171.59166.755572262
1726872000167.95-4.74-2.74168.12169.33166.211851569
1726785600172.6963.60173.99174.5171.11045828
1726699200166.69-0.94-0.56168.735171.0699165.68702375
1726612800167.633.692.25165.895168.25165.43781908
1726526400163.944.162.60165.59168.88161.889991111437
1726267200159.784.282.75157.88999159.91157.445542402
1726180800155.50.710.46154.55156.025153.205538032
1726094400154.791.881.23152.69999155.04148.37390871
1726008000152.91-0.05-0.03152.27153.06150.1387745
1725921600152.963.092.06151.16155.03150.46546037
1725662400149.87-2.15-1.41153.255154.97149.25899001
1725576000152.02-1.84-1.20153.03155.41151.13999551843
1725489600153.86-1.43-0.92154.69157.28153.475541702
1725403200155.29-10.09-6.10163.72163.72154.97619747
1725057600165.382.551.57165.32165.6161.76332712
1724971200162.83-0.88-0.54165.12165.12161.54570575
1724884800163.710.180.11162.63999163.96161.44999370319
1724798400163.53-1.9-1.15164.38999164.41999162.41999279293
1724712000165.430.340.21166.38168.47164.9517066
1724452800165.094.993.12161.75165.77160.991052268
1724366400160.1-1.4-0.87162.03162.88999159.72333286
1724280000161.53.72.34159.01162.49158.0601338440
1724193600157.8-1.05-0.66158.51159.26157.095312787
1724107200158.851.711.09158.49159.97157.585288980
1723848000157.13999-2.2-1.38158.3919159.6156.88999331391
1723761600159.343.282.10159.44999161.5157.6528339795
1723675200156.06-0.27-0.17156.88158.72154.08421532
1723588800156.332.831.84155.0311156.965153.5378445
1723502400153.5-2.63-1.68156.1156.82152.5540215
1723243200156.130.660.42155.16158.18153.76499999347
1723156800155.4764.01153.32156.27151.37627446
1723070400149.47-3.3-2.16156.1158.38999149.16999697600
1722984000152.772.371.58150.33155.385149.32749037
1722897600150.4-3.02-1.97145.6153.875143.061007657
1722638400153.41999-5.33-3.36150.54499154.41999149.851360944
1722552000158.75-16.2-9.26161.79167.425154.332697657
1722465600174.954.162.44174.7179.6173.661086482
1722379200170.79-1.44-0.84172.785173.6168.48606104
1722292800172.231.731.01170.5173.65170.5728390
1722033600170.52.61.55171.4175.095170.195523965
1721947200167.93.292.00165.44170.52163.38558281
1721860800164.61-6.9-4.02171.82171.82163.99484431
1721774400171.51-1.07-0.62170.73174.17170.415654946
1721688000172.58333.141.86171.57173.29167.83273534
1721428800169.44-1.86-1.09170171.58167.255536705
1721342400171.3-4.45-2.53175.76180.565170.69824209
1721256000175.75-7.49-4.09179.33181.08174.28813444
1721169600183.249.065.20175.92184.09174.8837741
1721083200174.183.912.30171.97175.96171.1680350
1720824000170.274.792.89169.52174.9166.919991254332
1720737600165.479996.674.20162.38999166.41160.09853717
1720651200158.814.693.04155.19159.25153.88999488470
1720564800154.12-2.54-1.62156.49158.16999153.97382684
1720478400156.662.21.42156.84158.69999154.82532835
1720219200154.46-4.78-3.00158.16999158.72999154.26717265
1720040640159.241.851.18157.4160.01156.91283880
1719960000157.389992.241.44154.76157.57154.76352784
1719873600155.15-3.37-2.13160.25161.07154.84671480
1719614400158.520.220.14159.22999161.85499157.3951061558
1719528000158.30.70.44157.41999160.11156.44999511493

Your Recent History

Delayed Upgrade Clock