WESCO Historical Data - WCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
WESCO International Inc WCC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -1.22% 46.14 46.69 46.08 46.40 46.71 10:37:32
more quote information »

WCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.5547.643.9745.1326239k0.591.30%
1 Month48.8549.2243.9746.2507332k-2.71-5.55%
3 Months48.6151.4142.0346.0468443k-2.47-5.08%
6 Months55.7257.9442.0349.2489511k-9.58-17.19%
1 Year51.8557.9442.0350.8666485k-5.71-11.01%
3 Years60.3576.1542.0358.1369451k-14.21-23.55%
5 Years71.786.923458.8294533k-25.56-35.65%

WCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201946.71+1.84+4.10%45.8747.60308,452
Oct 10 201944.87+0.68+1.54%44.12545.22159,605
Oct 09 201944.19+0.02+0.05%43.9744.82197,120
Oct 08 201944.17-0.91-2.02%44.0345.08253,959
Oct 07 201945.08-0.47-1.03%45.0745.82274,318
Oct 04 201945.55+0.84+1.88%44.7745.61306,961
Oct 03 201944.71-0.48-1.06%44.01545.00247,278
Oct 02 201945.19-0.24-0.53%44.1345.25345,723
Oct 01 201945.43-2.34-4.90%45.1248.47431,398
Sep 30 201947.77+0.49+1.04%47.0347.98359,514
Sep 27 201947.28+0.53+1.13%46.7747.58243,357
Sep 26 201946.75-0.05-0.11%46.340247.20293,205
Sep 25 201946.80+1.49+3.29%45.2646.98340,400
Sep 24 201945.31-1.12-2.41%45.0346.65566,922
Sep 23 201946.43-0.07-0.15%45.3146.725466,277
Sep 20 201946.50-0.33-0.70%46.4747.42456,627
Sep 19 201946.83-0.52-1.10%46.6747.62461,570
Sep 18 201947.35-0.74-1.54%46.7847.82399,892
Sep 17 201948.09-1.09-2.22%47.79548.77351,595
Sep 16 201949.180.000.00%48.8549.22171,919
See More Historical Prices »


Your Recent History
NYSE
WCC
WESCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.