Wesco Historical Data - WCC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wesco WCC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.74 -1.51% 48.31 48.83 48.11 48.83 49.05 18:00:05
more quote information »

WCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week48.9950.848.10549.6392451k-0.68-1.39%
1 Month50.352.2748.10549.8942498k-1.99-3.96%
3 Months57.2657.9446.4151.0744587k-8.95-15.63%
6 Months53.357.9446.4152.5843546k-4.99-9.36%
1 Year58.963.243.9453.3687453k-10.59-17.98%
3 Years54.8176.1543.9459.1192467k-6.5-11.86%
5 Years8386.923460.1845531k-34.69-41.80%

WCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201948.31-0.74-1.51%48.10548.83679,963
Jul 17 201949.05-1.40-2.78%49.0050.39525,584
Jul 16 201950.45+0.40+0.80%49.78550.80434,523
Jul 15 201950.05-0.13-0.26%49.6650.7055448,290
Jul 12 201950.18+1.27+2.60%48.9050.38306,253
Jul 11 201948.91-0.16-0.33%48.1349.16538,063
Jul 10 201949.07-0.24-0.49%48.6049.345650,355
Jul 09 201949.31-0.47-0.94%48.5949.78657,035
Jul 08 201949.78-0.61-1.21%49.6150.30410,705
Jul 05 201950.39+0.27+0.54%49.3150.42319,561
Jul 03 201950.12+0.09+0.18%49.5550.175283,511
Jul 02 201950.03-0.74-1.46%49.6850.67574,843
Jul 01 201950.77+0.12+0.24%50.0852.27530,441
Jun 28 201950.65+0.07+0.14%50.2451.335696,643
Jun 27 201950.58+0.60+1.20%50.1150.75362,770
Jun 26 201949.98-0.04-0.08%49.6750.58469,941
Jun 25 201950.02+0.47+0.95%49.3750.50653,543
Jun 24 201949.55-0.08-0.16%49.4150.00528,670
Jun 21 201949.63-0.76-1.51%49.6350.36618,277
Jun 20 201950.39+0.86+1.74%49.8350.56450,267
Jun 19 201949.53+0.42+0.86%48.8349.77626,666
See More Historical Prices »


Your Recent History
NYSE
WCC
Wesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.