ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WESCO International Inc

WESCO International Inc (WCC)

166.69
-0.94
(-0.56%)
Closed September 18 4:00PM
166.69
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.999.16175507531152.7168.88148.37672930161.71432674CS
47.684.8298849129159.01168.88148.37563404159.42907775CS
127.874.95529530286158.82184.09143.06652327161.46292433CS
265.493.40570719603161.2191.995143.06711290167.09251564CS
5212.27.89695125898154.49195.4311122.3615722160.23098708CS
15656.1950.850678733110.5195.431199551616145.4961594CS
260118.87248.57800083647.82195.431113.515603324103.00754625CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200166.69-0.94-0.56168.31171.0699165.68705717
1726612800167.633.692.25166168.25165.43790947
1726526400163.944.162.60165.59169.04161.889991194155
1726267200159.784.282.75157.43159.91157.32549762
1726180800155.50.710.46155.12156.025153.205539054
1726094400154.791.881.23152.69999155.04148.37390871
1726008000152.91-0.05-0.03153.76153.94999150.1390891
1725921600152.963.092.06151.16155.03150.46546037
1725662400149.87-2.15-1.41152.79154.97149.25900190
1725576000152.02-1.84-1.20153.72155.41151.13999559156
1725489600153.86-1.43-0.92154.69157.28153.475541702
1725403200155.29-10.09-6.10163.02163.72154.97621214
1725057600165.382.551.57165.32165.6161.76332712
1724971200162.83-0.88-0.54165.12165.12161.54570575
1724884800163.710.180.11162.63999163.96161.44999370319
1724798400163.53-1.9-1.15164.38999164.41999162.41999279293
1724712000165.430.340.21166.38168.47164.9517066
1724452800165.094.993.12161.75165.77160.991052268
1724366400160.1-1.4-0.87162.03162.88999159.72333286
1724280000161.53.72.34159.01162.49158.0601338440
1724193600157.8-1.05-0.66158.51159.26157.095312787
1724107200158.851.711.09158.49159.97157.585288980
1723848000157.13999-2.2-1.38158.78159.6156.88999335845
1723761600159.343.282.10159.44999161.5157.6528339795
1723675200156.06-0.27-0.17156.88158.72154.08421532
1723588800156.332.831.84154.97999156.965153.5380362
1723502400153.5-2.63-1.68156.1156.82152.5540215
1723243200156.130.660.42155.16158.18153.76499999347
1723156800155.4764.01153.32156.27151.37627446
1723070400149.47-3.3-2.16156.1158.38999149.16999697600
1722984000152.772.371.58150.33155.385149.32749037
1722897600150.4-3.02-1.97145.52153.875143.061023626
1722638400153.41999-5.33-3.36152.38154.41999149.851399786
1722552000158.75-16.2-9.26161.79167.425154.332697657
1722465600174.954.162.44174.7179.6173.661086482
1722379200170.79-1.44-0.84172.785173.6168.48606104
1722292800172.231.731.01170.5173.65170.5728390
1722033600170.52.61.55171.4175.095170.195523965
1721947200167.93.292.00166.13999170.52163.38565883
1721860800164.61-6.9-4.02170.25171.82163.99486480
1721774400171.51-0.74-0.43170.73174.17170.415654946
1721688000172.252.811.66171.57173.29167.83454987
1721428800169.44-1.86-1.09171.38172.14167.255538161
1721342400171.3-4.45-2.53175.76180.565170.69824209
1721256000175.75-7.49-4.09178.96181.08174.28831909
1721169600183.249.065.20175.92184.09174.8837741
1721083200174.183.912.30171.97175.96171.1680350
1720824000170.274.792.89169.52174.9166.919991254332
1720737600165.479996.674.20162.38999166.41160.09864008
1720651200158.814.693.04155.19159.25153.88999488470
1720564800154.12-2.54-1.62156.49158.16999153.97382684
1720478400156.662.21.42156.84158.69999154.82532835
1720219200154.46-4.78-3.00158.16999158.72999154.26717265
1720040640159.241.851.18157.4160.01156.91283880
1719960000157.389992.241.44154.76157.57154.76352784
1719873600155.15-3.15-1.99160.25161.07154.84671480
1719614400158.300.00158.3158.3158.30
1719528000158.30.70.44157.41999160.11156.44999511493
1719441600157.6-2.69-1.68158.82160156.77658381
1719355200160.29-3.6-2.20163.6163.71157.87880484
1719268800163.88999-0.29-0.18163.91166.63163.06569705
1719009600164.180.140.09163.63999164.5599160.912443707
1718923200164.040.320.20163.99168.78162.76992502

Your Recent History

Delayed Upgrade Clock