News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.03 | Volume | 44 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 48 | Day's Range | 1.37 - 2.33 |
| Open | 1.78 | Prev Close | 1.35 | Last Trade | 3/07/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.82 | 3.20 | 3.00 | 0.00 % | 11 | 0 |
| 33.00 | 2.51 | 2.79 | 2.42 | 59.21 % | 77 | 18 |
| 33.50 | 2.03 | 2.55 | 2.15 | 59.26 % | 44 | 48 |
| 34.00 | 1.97 | 2.14 | 1.85 | 68.18 % | 68 | 1,143 |
| 34.50 | 1.68 | 1.85 | 1.61 | 34.17 % | 76 | 15 |
| 35.00 | 1.38 | 1.55 | 1.51 | 62.37 % | 79 | 86 |
| 35.50 | 1.15 | 1.32 | 1.30 | 0.00 % | 6 | 0 |
| 36.00 | 0.93 | 1.20 | 0.95 | 66.67 % | 239 | 69 |
| 36.50 | 0.75 | 0.93 | 0.95 | 58.33 % | 15 | 9 |
| 37.00 | 0.59 | 0.77 | 0.74 | 89.74 % | 136 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.52 | 0.64 | 0.53 | -64.90 % | 68 | 18 |
| 33.00 | 0.65 | 0.80 | 0.70 | -59.30 % | 61 | 1,155 |
| 33.50 | 0.80 | 0.90 | 0.84 | -59.81 % | 8 | 27 |
| 34.00 | 0.98 | 1.07 | 1.25 | -42.66 % | 162 | 37 |
| 34.50 | 1.18 | 1.27 | 1.15 | -45.75 % | 15 | 4 |
| 35.00 | 1.41 | 1.61 | 1.42 | -53.29 % | 1,623 | 338 |
| 35.50 | 1.68 | 1.88 | 2.05 | -22.05 % | 1 | 2 |
| 36.00 | 1.95 | 2.24 | 2.00 | -43.34 % | 7 | 80 |
| 36.50 | 1.92 | 2.57 | 2.44 | -25.15 % | 17 | 1 |
| 37.00 | 2.30 | 3.25 | 3.10 | -28.41 % | 53 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
