W

Wayfair Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.08% 274.41 19:52:51
Open Price Low Price High Price Close Price Prev Close
273.84 271.45 279.41 274.41 274.64
more quote information »

W Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week296.45297.6099266.85283.89874,833-22.04-7.43%
1 Month307.88321.75266.85294.551,086,736-33.47-10.87%
3 Months275.01339.5577265.04305.991,327,066-0.60-0.22%
6 Months277.95355.96243.435304.161,510,790-3.54-1.27%
1 Year229.47369.00221.09289.922,007,49644.9419.58%
3 Years115.31369.0021.70168.252,238,645159.10137.98%
5 Years40.34369.0021.70136.351,947,505234.07580.24%

W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 274.41 -0.23 -0.08% 273.84 279.41 271.45 931,181
Jul 27 2021 274.64 -9.40 -3.31% 284.75 284.75 266.85 1,204,004
Jul 26 2021 284.04 -1.47 -0.51% 284.53 289.55 281.3872 813,663
Jul 23 2021 285.51 -2.63 -0.91% 288.14 289.285 284.48 779,867
Jul 22 2021 288.14 -4.07 -1.39% 290.30 290.89 282.86 826,638
Jul 21 2021 292.21 -5.56 -1.87% 296.45 297.6099 290.83 749,992
Jul 20 2021 297.77 8.45 2.92% 290.51 300.25 289.02 1,139,049
Jul 19 2021 289.32 9.31 3.32% 275.78 295.701 274.98 1,636,222
Jul 16 2021 280.01 -6.71 -2.34% 288.21 288.91 278.2834 1,105,411
Jul 15 2021 286.72 6.24 2.22% 282.09 290.98 276.715 1,143,784
Jul 14 2021 280.48 -8.25 -2.86% 291.25 292.96 277.975 1,413,345
Jul 13 2021 288.73 -13.07 -4.33% 298.43 302.22 288.50 988,787
Jul 12 2021 301.80 -2.10 -0.69% 306.69 308.78 296.00 1,006,917
Jul 09 2021 303.90 1.89 0.63% 303.92 304.9399 302.23 1,106,591
Jul 08 2021 302.01 -5.08 -1.65% 303.95 304.64 296.83 1,118,812
Jul 07 2021 307.09 0.59 0.19% 309.04 309.90 305.1701 1,139,944
Jul 06 2021 306.50 5.49 1.82% 302.44 306.87 299.1559 854,556
Jul 02 2021 301.01 -6.49 -2.11% 307.50 310.6831 297.77 1,217,255
Jul 01 2021 307.50 -8.21 -2.6% 316.70 321.75 306.75 853,595
Jun 30 2021 315.71 7.31 2.37% 307.88 316.43 305.05 1,549,024
Jun 29 2021 308.40 -9.02 -2.84% 312.66 313.43 299.70 2,308,163
See More Historical Prices »


Your Recent History
NYSE
W
Wayfair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.