ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wayfair Inc

Wayfair Inc (W)

33.66
2.11
(6.69%)
Closed March 21 4:00PM
33.60
-0.06
(-0.18%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.136.768350810331.4733.8629.68410012831.3751487CS
4-12.66-27.367055771746.2646.829.68435552035.34547464CS
12-10.6105-23.999954761944.210551.157829.68385819541.81740889CS
26-19.39-36.591809775452.9957.7529.68426278944.78184863CS
52-30.15-47.294117647163.7576.17529.68422672249.60641052CS
156-90.63-72.9533929003124.23130.5828.11443585751.32967497CS
2606.4923.939505717427.1136926.25352839994.07037489CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259680033.662.116.6930.8233.8330.265517188
174251040031.55-0.14-0.4430.9732.5430.785012014
174242400031.691.625.393032.33304018646
174233760030.07-2.03-6.3231.431.4229.684827291
174225120032.10.210.6631.50532.7731.43517631
174199200031.890.892.8731.4732.1731.23125058
174190560031-2.24-6.7433.0933.35314145907
174181920033.24-0.84-2.4634.97536.0232.994215508
174173280034.080.732.1934.8234.9332.7999994183664
174164640033.35-1.66-4.7434.12534.4132.4099993968951
174139080035.011.915.7734.40535.5832.9154581937
174130440033.1-1.15-3.3633.4334.04832.54557972
174121800034.250.611.8134.234.633.0499995010108
174113160033.64-2.98-8.1435.635.9533.537448271
174104520036.62-2.93-7.4139.5939.8236.583947712
174078600039.550.040.103940.438.63477986
174069960039.51-3.11-7.3042.4142.4139.224002484
174061320042.62-0.23-0.5443.3543.542.192542130
174052680042.851.583.8341.8243.241.134684611
174044040041.27-0.56-1.3441.842.7341.194165226
174018120041.83-4.23-9.1846.2646.841.51225677291
174009480046.06-0.27-0.5849.225143.4710867374
174000840046.33-2.78-5.6647.9648.3845.76008606
173992200049.11-0.3-0.6148.2349.347.694021044
173957640049.411.823.8249.2551.1349.133852109
173949000047.592.164.7545.7848.6845.534120630
173940360045.431.042.3443.1845.4642.793953424
173931720044.39-0.12-0.2744.3644.7943.422017207
173923080044.510.751.7145.2245.4943.7253161721
173897160043.76-3.61-7.6247.0147.1843.135052823
173888520047.37-0.94-1.9548.9649.8847.072422292
173879880048.310.921.9447.4348.446.921642081
173871240047.391.473.2046.1647.845.8652000064
173862600045.92-2.45-5.0746.0447.3644.713012292
173836680048.37-1.73-3.4550.3351.157847.143377520
173828040050.11.613.3249.0350.8348.652833902
173819400048.49-0.63-1.2849.2849.6947.542587783
173810760049.120.180.3748.88549.8847.792991645
173802120048.940.390.8047.8449.097947.482500908
173776200048.550.81.6848.3149.6847.9953159331
173767560047.7500.0047.7547.7547.750
173758920047.75-0.88-1.8148.9549.3447.412927794
173750280048.633.648.0947.2549.91547.13016762848
173715720044.991.683.8843.3145.2343.35922159
173707080043.310.390.9142.7643.87423356698
173698440042.920.210.4945.1545.842.84239948
173689800042.71-1-2.2944.8845.3742.63285467
173681160043.71-0.39-0.8842.8344.16542.323175095
173655240044.1-1.23-2.7143.7745.0643.30013763024
173637960045.33-0.71-1.5445.4445.7744.472510235
173629320046.04-2.45-5.0548.37548.5445.122835414
173620680048.492.966.5046.0848.9545.994353921
173594760045.53-0.53-1.1546.14546.244.463264190
173586120046.061.743.9345.246.5144.46752775324
173568840044.32-0.3-0.6744.7745.1943.92160905
173560200044.620.871.9943.2145.4842.372667219
173534280043.75-0.85-1.9144.210544.4743.291507309
173525640044.6-0.15-0.3444.645.6344.341689922
173507784044.75-0.51-1.1345.645.9544.49996427
173499720045.26-0.46-1.0145.245.7744.72242197