ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wayfair Inc

Wayfair Inc (W)

35.01
1.91
(5.77%)
Closed March 09 5:00PM
34.9998
-0.0102
(-0.03%)
After Hours: 7:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.0002-10.25692307693940.432.5488841034.98661133CS
4-12.0102-25.54818123847.0151.1332.5466151242.06414953CS
12-21.3202-37.8554687556.3256.5532.5376175144.58610555CS
26-7.9902-18.586182833242.9957.7532.5432487446.0959058CS
52-25.3902-42.04371584760.3976.17532.5418978950.66842267CS
156-92.2102-72.4865969656127.2113728.11441365452.07887123CS
260-18.0302-3453.0336921.7353578593.95185741CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080035.011.915.7734.40535.5832.9154626706
174130440033.1-1.15-3.3633.4334.0732.54646047
174121800034.250.611.8134.234.633.0499995010108
174113160033.64-2.98-8.1435.635.9533.537448271
174104520036.62-2.93-7.4139.5939.8236.583947824
174078600039.550.040.103940.438.63477986
174069960039.51-3.11-7.3042.4142.4139.224002484
174061320042.62-0.23-0.5443.3543.542.192542130
174052680042.851.583.8341.8243.241.134684611
174044040041.27-0.56-1.3441.842.7341.194165226
174018120041.83-4.23-9.1846.2646.841.51225677291
174009480046.06-0.27-0.5849.225143.4710867374
174000840046.33-2.78-5.6647.9648.3845.76008601
173992200049.11-0.3-0.6148.2349.347.694021044
173957640049.411.823.8249.2551.1349.133852109
173949000047.592.164.7545.7848.6845.534120417
173940360045.431.042.3443.1845.4642.793953424
173931720044.39-0.12-0.2744.3644.7943.422017128
173923080044.510.751.7145.2245.4943.7253177031
173897160043.76-3.61-7.6247.0147.1843.135139788
173888520047.37-0.94-1.9548.9649.8847.072422292
173879880048.310.921.9447.4348.446.921642081
173871240047.391.473.2046.1647.845.8652000064
173862600045.92-2.45-5.0746.0447.3644.713298624
173836680048.37-1.73-3.4550.3351.157847.143376617
173828040050.11.613.3249.0350.8348.652826767
173819400048.49-0.63-1.2849.2849.6947.542587783
173810760049.120.180.3748.88549.8847.792991645
173802120048.940.390.8047.8449.097947.482500908
173776200048.550.81.6848.3149.6847.9953159331
173767560047.7500.0047.7547.7547.750
173758920047.75-0.88-1.8148.9549.3447.412927794
173750280048.633.648.0947.2549.91547.13016762848
173715720044.991.683.8843.3145.2343.35922159
173707080043.310.390.9142.7643.87423356698
173698440042.920.210.4945.1545.842.84239948
173689800042.71-1-2.2944.8845.3742.63285467
173681160043.71-0.39-0.8842.8344.16542.323175095
173655240044.1-1.23-2.7143.7745.0643.30013763037
173637960045.33-0.71-1.5445.4645.7744.472528745
173629320046.04-2.45-5.0548.548.6845.122854850
173620680048.492.966.504648.9545.994355496
173594760045.53-0.53-1.1546.1946.6344.463303823
173586120046.061.743.934546.5144.46752804520
173568840044.32-0.3-0.6744.7745.1943.92160905
173560200044.620.871.9943.2145.4842.372667222
173534280043.75-0.85-1.9144.444.4743.291528552
173525640044.6-0.15-0.3444.645.6344.341689922
173507784044.75-0.51-1.1345.645.9544.49996427
173499720045.26-0.46-1.0145.245.7744.72248268
173473800045.721.974.5043.5347.1143.2855429515
173465160043.75-1.7-3.7446.0146.4943.215444151
173456520045.45-4.97-9.8650.1851.0245.455986093
173447880050.42-0.17-0.3450.1151.4249.73982848035
173439240050.59-1.7-3.2551.5352.3550.534109802
173413320052.29-0.97-1.8256.50556.5551.734028477
173404680053.26-1.67-3.0454.4855.853.224069320
173396040054.930.240.4455.6656.11554.393156372
173387400054.69-0.19-0.3554.1255.2852.653746150
173378760054.881.352.5253.9255.6553.84326738

Your Recent History

Delayed Upgrade Clock