W

Wayfair Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.25 3.83% 250.98 20:00:00
Open Price Low Price High Price Close Price Previous Close
244.74 242.76 251.48 250.56 241.73
more quote information »

W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00259.075233.50246.731,736,39711.985.01%
1 Month271.22304.34221.09257.202,939,954-20.24-7.46%
3 Months311.01324.21221.09273.782,606,359-60.03-19.3%
6 Months167.35349.082144.51259.722,485,25583.6349.97%
1 Year85.24349.08221.70161.703,014,059165.74194.44%
3 Years69.29349.08221.70134.062,230,348181.69262.22%
5 Years38.25349.08221.70110.501,865,247212.73556.16%

W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 250.56 8.83 3.65% 244.74 251.48 242.76 1,733,515
Nov 24 2020 241.73 -14.66 -5.72% 251.76 254.05 240.9098 2,243,682
Nov 23 2020 256.39 3.85 1.52% 251.96 258.276 249.15 1,446,294
Nov 20 2020 252.54 3.99 1.61% 249.29 259.075 249.01 1,856,793
Nov 19 2020 248.55 13.89 5.92% 237.99 249.48 234.74 1,747,497
Nov 18 2020 234.66 -4.40 -1.84% 239.00 241.54 233.50 1,387,720
Nov 17 2020 239.06 3.65 1.55% 237.00 240.63 228.13 1,394,014
Nov 16 2020 235.41 -0.43 -0.18% 226.24 241.00 221.09 2,308,796
Nov 13 2020 235.84 -14.70 -5.87% 250.44 253.23 233.2001 2,734,866
Nov 12 2020 250.54 -1.20 -0.48% 253.69 261.13 249.335 1,427,741
Nov 11 2020 251.74 9.03 3.72% 246.18 253.83 245.04 1,935,304
Nov 10 2020 242.71 7.38 3.14% 239.84 245.52 225.05 3,773,346
Nov 09 2020 235.33 -65.80 -21.85% 265.89 266.50 235.01 6,514,630
Nov 06 2020 301.13 3.91 1.32% 296.13 304.34 288.61 1,853,106
Nov 05 2020 297.22 27.07 10.02% 278.49 300.31 276.00 3,586,682
Nov 04 2020 270.15 -3.96 -1.44% 277.755 286.7275 265.48 3,274,718
Nov 03 2020 274.11 18.47 7.23% 261.98 278.50 247.07 8,712,344
Nov 02 2020 255.64 7.61 3.07% 249.72 262.00 248.03 2,805,715
Oct 30 2020 248.03 -7.73 -3.02% 253.32 260.83 241.68 3,071,878
Oct 29 2020 255.76 -26.98 -9.54% 281.80 284.96 252.81 4,135,485
Oct 28 2020 282.74 8.40 3.06% 271.22 284.971 269.25 2,588,478
Oct 27 2020 274.34 2.98 1.1% 272.00 280.20 271.00 2,024,573
Oct 26 2020 271.36 5.51 2.07% 263.01 277.91 263.01 2,185,318
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.