Wayfair Historical Data - W

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 0.39% 106.79 107.11 104.59 106.61 106.38 19:59:37
more quote information »

W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.91107.5592.95102.442,428,3089.8810.2%
1 Month86.33107.5583.526695.751,866,06120.4623.7%
3 Months113.19120.4378.6188.862,471,645-6.40-5.65%
6 Months150.10154.4178.61104.302,208,172-43.31-28.85%
1 Year95.41173.717578.61122.971,999,68311.3811.93%
3 Years39.51173.717535.3697.701,739,85567.28170.29%
5 Years22.66173.717518.1279.961,489,37084.13371.27%

W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 108.00 1.62 1.52% 106.61 108.00 102.50 1,515,436
Jan 16 2020 106.38 0.58 0.55% 106.78 107.50 105.15 2,387,267
Jan 15 2020 105.80 2.22 2.14% 103.50 107.55 103.08 1,797,268
Jan 14 2020 103.58 2.58 2.55% 101.01 104.78 100.5204 2,782,764
Jan 13 2020 101.00 5.78 6.07% 95.72 102.08 92.95 3,241,425
Jan 10 2020 95.22 -1.53 -1.58% 96.91 97.68 94.51 1,932,823
Jan 09 2020 96.75 1.61 1.69% 96.27 97.20 93.38 1,434,442
Jan 08 2020 95.14 -0.53 -0.55% 95.14 97.3632 94.49 2,250,885
Jan 07 2020 95.67 1.00 1.06% 94.91 96.58 92.50 1,877,391
Jan 06 2020 94.67 0.63 0.67% 93.02 95.00 92.30 1,911,151
Jan 03 2020 94.04 0.90 0.97% 91.80 94.13 91.05 1,001,175
Jan 02 2020 93.14 2.77 3.07% 91.63 94.80 90.37 1,874,768
Dec 31 2019 90.37 0.86 0.96% 89.14 90.895 88.61 1,298,242
Dec 30 2019 89.51 -2.04 -2.23% 91.78 92.25 88.46 2,799,874
Dec 27 2019 91.55 0.02 0.02% 91.91 92.66 90.71 1,540,152
Dec 26 2019 91.53 0.77 0.85% 90.97 92.95 90.6001 1,162,445
Dec 24 2019 90.76 1.70 1.91% 89.17 90.76 89.16 766,279
Dec 23 2019 89.06 5.05 6.01% 84.80 89.15 84.25 1,739,532
Dec 20 2019 84.01 -1.81 -2.11% 86.33 86.62 83.5266 1,791,223
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.