Wayfair W - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wayfair Inc (W)
Wayfair Inc (W) Options

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	7.05	7.30	6.96	7.175	0.00	0.00 %	0	2	-
46.50	6.70	6.95	6.97	6.825	0.00	0.00 %	2	0	4/26/2024
47.00	6.35	6.55	6.25	6.45	0.00	0.00 %	0	1	-
47.50	6.00	6.25	6.05	6.125	0.25	4.31 %	1	46	4/26/2024
48.00	5.70	5.90	5.25	5.80	0.00	0.00 %	0	5	-
48.50	5.40	5.55	5.40	5.475	0.45	9.09 %	14	4	4/26/2024
49.00	5.10	5.30	5.25	5.20	0.00	0.00 %	0	3	-
49.50	4.80	4.95	4.95	4.875	-0.05	-1.00 %	8	8	4/26/2024
50.00	4.50	4.70	4.55	4.60	0.50	12.35 %	119	30	4/26/2024
51.00	4.00	4.15	4.10	4.075	0.25	6.49 %	27	12	4/26/2024
52.00	3.50	3.60	3.57	3.55	0.42	13.33 %	147	62	4/26/2024
53.00	3.05	3.20	3.10	3.125	0.41	15.24 %	46	266	4/26/2024
54.00	2.68	2.81	2.74	2.745	0.21	8.30 %	65	446	4/26/2024
55.00	2.25	2.41	2.40	2.33	0.18	8.11 %	112	1,244	4/26/2024
56.00	1.94	2.09	2.11	2.015	0.19	9.90 %	322	301	4/26/2024
57.00	1.64	1.80	1.68	1.72	-0.13	-7.18 %	10	145	4/26/2024
58.00	1.43	1.55	1.49	1.49	0.23	18.25 %	23	151	4/26/2024
59.00	1.21	1.31	1.34	1.26	0.29	27.62 %	23	66	4/26/2024
60.00	1.01	1.10	1.05	1.055	0.12	12.90 %	184	502	4/26/2024
61.00	0.85	0.93	0.90	0.89	0.16	21.62 %	22	305	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	1.08	1.17	1.06	1.125	-0.05	-4.50 %	504	36	4/26/2024
46.50	1.21	1.30	1.45	1.255	0.00	0.00 %	0	16	-
47.00	1.35	1.44	1.36	1.395	-0.27	-16.56 %	9	33	4/26/2024
47.50	1.50	1.65	1.57	1.575	-0.01	-0.63 %	17	89	4/26/2024
48.00	1.66	1.79	1.67	1.725	-0.27	-13.92 %	104	70	4/26/2024
48.50	1.84	1.95	1.80	1.895	-0.15	-7.69 %	214	50	4/26/2024
49.00	2.03	2.22	2.06	2.125	-0.03	-1.44 %	127	57	4/26/2024
49.50	2.23	2.36	2.26	2.295	0.00	0.00 %	8	35	4/26/2024
50.00	2.44	2.55	2.49	2.495	-0.40	-13.84 %	60	215	4/26/2024
51.00	2.96	3.05	2.92	3.005	-0.25	-7.89 %	34	147	4/26/2024
52.00	3.40	3.55	3.45	3.475	-0.25	-6.76 %	60	68	4/26/2024
53.00	4.00	4.10	4.02	4.05	-0.38	-8.64 %	31	2,956	4/26/2024
54.00	4.55	4.70	4.44	4.625	-0.50	-10.12 %	21	219	4/26/2024
55.00	5.15	5.35	5.25	5.25	-0.50	-8.70 %	113	773	4/26/2024
56.00	5.85	6.10	5.80	5.975	-0.55	-8.66 %	10	86	4/26/2024
57.00	6.55	6.75	7.47	6.65	1.22	19.52 %	4	288	4/26/2024
58.00	7.30	7.50	7.42	7.40	-0.64	-7.94 %	30	236	4/26/2024
59.00	8.05	8.30	8.26	8.175	-0.26	-3.05 %	6	24	4/26/2024
60.00	8.85	9.10	9.90	8.975	0.00	0.00 %	0	105	-
61.00	9.10	10.90	9.30	10.00	0.00	0.00 %	0	19	-

Delayed Upgrade Clock