Wayfair Inc (W)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.05 | 7.15 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 6.65 | 6.75 | 5.875 | 0.20 | 3.05 % | 1 | 34 | 1/31/2025 |
43.50 | 3.55 | 5.30 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.45 | 5.35 | 2.81 | 4.90 | 0.00 | 0.00 % | 0 | 136 | - |
44.50 | 2.87 | 4.40 | 0.00 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.88 | 4.45 | 3.29 | 3.665 | -2.51 | -43.28 % | 44 | 30 | 1/31/2025 |
45.50 | 2.88 | 3.70 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.73 | 3.65 | 3.50 | 3.19 | -1.57 | -30.97 % | 20 | 37 | 1/31/2025 |
46.50 | 2.49 | 3.40 | 2.96 | 2.945 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 2.18 | 2.60 | 2.12 | 2.39 | -1.15 | -35.17 % | 37 | 29 | 1/31/2025 |
47.50 | 1.90 | 2.22 | 2.05 | 2.06 | -1.60 | -43.84 % | 11 | 48 | 1/31/2025 |
48.00 | 1.66 | 2.02 | 1.50 | 1.84 | -2.10 | -58.33 % | 30 | 59 | 1/31/2025 |
48.50 | 1.46 | 1.74 | 1.17 | 1.60 | -1.42 | -54.83 % | 136 | 21 | 1/31/2025 |
49.00 | 1.24 | 1.44 | 1.34 | 1.34 | -0.76 | -36.19 % | 29 | 111 | 1/31/2025 |
49.50 | 1.04 | 1.22 | 0.99 | 1.13 | -1.51 | -60.40 % | 26 | 100 | 1/31/2025 |
50.00 | 0.87 | 1.05 | 0.92 | 0.96 | -0.93 | -50.27 % | 115 | 159 | 1/31/2025 |
51.00 | 0.64 | 0.79 | 0.67 | 0.715 | -0.89 | -57.05 % | 70 | 108 | 1/31/2025 |
52.00 | 0.38 | 0.51 | 0.43 | 0.445 | -0.57 | -57.00 % | 119 | 116 | 1/31/2025 |
53.00 | 0.23 | 0.36 | 0.26 | 0.295 | -0.33 | -55.93 % | 39 | 101 | 1/31/2025 |
54.00 | 0.17 | 0.24 | 0.18 | 0.205 | -0.39 | -68.42 % | 27 | 71 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.10 | 0.21 | 0.15 | 0.155 | -0.40 | -72.73 % | 62 | 10 | 1/31/2025 |
43.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.11 | 84.62 % | 42 | 43 | 1/31/2025 |
43.50 | 0.18 | 0.33 | 0.61 | 0.255 | 0.00 | 0.00 % | 0 | 84 | - |
44.00 | 0.27 | 0.39 | 0.33 | 0.33 | 0.13 | 65.00 % | 85 | 109 | 1/31/2025 |
44.50 | 0.33 | 0.46 | 0.43 | 0.395 | 0.13 | 43.33 % | 34 | 68 | 1/31/2025 |
45.00 | 0.43 | 0.54 | 0.54 | 0.485 | 0.26 | 92.86 % | 46 | 172 | 1/31/2025 |
45.50 | 0.47 | 0.66 | 0.73 | 0.565 | 0.10 | 15.87 % | 32 | 50 | 1/31/2025 |
46.00 | 0.59 | 0.78 | 0.95 | 0.685 | 0.55 | 137.50 % | 312 | 41 | 1/31/2025 |
46.50 | 0.74 | 0.94 | 1.25 | 0.84 | 0.80 | 177.78 % | 4 | 2 | 1/31/2025 |
47.00 | 0.90 | 1.12 | 1.06 | 1.01 | 0.56 | 112.00 % | 43 | 98 | 1/31/2025 |
47.50 | 1.09 | 1.32 | 1.29 | 1.205 | 0.61 | 89.71 % | 315 | 25 | 1/31/2025 |
48.00 | 1.32 | 1.54 | 1.68 | 1.43 | 0.84 | 100.00 % | 465 | 90 | 1/31/2025 |
48.50 | 1.57 | 1.80 | 1.80 | 1.685 | 0.70 | 63.64 % | 21 | 17 | 1/31/2025 |
49.00 | 1.90 | 2.09 | 2.04 | 1.995 | 0.80 | 64.52 % | 66 | 33 | 1/31/2025 |
49.50 | 2.00 | 2.48 | 1.63 | 2.24 | 0.33 | 25.38 % | 13 | 45 | 1/31/2025 |
50.00 | 2.37 | 2.85 | 3.13 | 2.61 | 1.61 | 105.92 % | 24 | 13 | 1/31/2025 |
51.00 | 3.10 | 3.55 | 1.99 | 3.325 | -0.16 | -7.44 % | 14 | 32 | 1/31/2025 |
52.00 | 3.85 | 4.65 | 4.88 | 4.25 | 2.08 | 74.29 % | 2 | 9 | 1/31/2025 |
53.00 | 4.75 | 5.45 | 3.10 | 5.10 | -1.85 | -37.37 % | 2 | 1 | 1/31/2025 |
54.00 | 5.65 | 6.30 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.