
Wayfair Inc (W)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 1.58 | 5.10 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.24 | 3.60 | 13.75 | 2.42 | 0.00 | 0.00 % | 0 | 25 | - |
30.50 | 1.80 | 2.88 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.03 | 2.36 | 7.78 | 2.195 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.63 | 2.17 | 7.38 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.02 | 1.54 | 1.50 | 1.28 | -1.20 | -44.44 % | 3 | 3 | 3/06/2025 |
32.50 | 0.72 | 1.20 | 0.80 | 0.96 | 0.00 | 0.00 % | 35 | 0 | 3/06/2025 |
33.00 | 0.72 | 0.94 | 1.01 | 0.83 | -0.61 | -37.65 % | 16 | 6 | 3/06/2025 |
33.50 | 0.51 | 0.73 | 0.44 | 0.62 | -0.79 | -64.23 % | 32 | 172 | 3/06/2025 |
34.00 | 0.30 | 0.46 | 0.32 | 0.38 | -0.88 | -73.33 % | 50 | 103 | 3/06/2025 |
34.50 | 0.20 | 0.39 | 0.20 | 0.295 | -0.75 | -78.95 % | 338 | 26 | 3/06/2025 |
35.00 | 0.15 | 0.28 | 0.19 | 0.215 | -0.42 | -68.85 % | 56 | 137 | 3/06/2025 |
35.50 | 0.08 | 0.17 | 0.29 | 0.125 | -0.05 | -14.71 % | 47 | 85 | 3/06/2025 |
36.00 | 0.02 | 0.17 | 0.06 | 0.095 | -0.28 | -82.35 % | 41 | 258 | 3/06/2025 |
36.50 | 0.01 | 0.17 | 0.04 | 0.09 | -0.24 | -85.71 % | 7 | 31 | 3/06/2025 |
37.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.20 | -86.96 % | 59 | 74 | 3/06/2025 |
37.50 | 0.01 | 0.16 | 0.23 | 0.085 | 0.00 | 0.00 % | 0 | 39 | - |
38.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.08 | -80.00 % | 3 | 51 | 3/06/2025 |
38.50 | 0.01 | 0.17 | 0.02 | 0.09 | -0.05 | -71.43 % | 1 | 25 | 3/06/2025 |
39.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.02 | -50.00 % | 7 | 45 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.01 | -14.29 % | 102 | 103 | 3/06/2025 |
30.50 | 0.08 | 0.11 | 0.12 | 0.095 | -0.05 | -29.41 % | 59 | 64 | 3/06/2025 |
31.00 | 0.09 | 0.16 | 0.17 | 0.125 | -0.14 | -45.16 % | 163 | 364 | 3/06/2025 |
31.50 | 0.14 | 0.26 | 0.33 | 0.20 | 0.10 | 43.48 % | 9 | 232 | 3/06/2025 |
32.00 | 0.20 | 0.44 | 0.38 | 0.32 | 0.10 | 35.71 % | 131 | 213 | 3/06/2025 |
32.50 | 0.40 | 0.59 | 0.62 | 0.495 | 0.23 | 58.97 % | 296 | 59 | 3/06/2025 |
33.00 | 0.59 | 0.81 | 1.10 | 0.70 | 0.50 | 83.33 % | 193 | 488 | 3/06/2025 |
33.50 | 0.45 | 1.37 | 1.05 | 0.91 | 0.30 | 40.00 % | 16 | 74 | 3/06/2025 |
34.00 | 1.12 | 1.52 | 1.45 | 1.32 | 0.71 | 95.95 % | 67 | 487 | 3/06/2025 |
34.50 | 1.41 | 2.42 | 1.91 | 1.915 | 0.17 | 9.77 % | 7 | 97 | 3/06/2025 |
35.00 | 1.64 | 2.27 | 2.22 | 1.955 | 0.72 | 48.00 % | 31 | 469 | 3/06/2025 |
35.50 | 1.42 | 4.15 | 2.85 | 2.785 | 1.17 | 69.64 % | 2 | 20 | 3/06/2025 |
36.00 | 2.73 | 3.40 | 3.08 | 3.065 | 0.70 | 29.41 % | 15 | 132 | 3/06/2025 |
36.50 | 2.87 | 4.60 | 2.52 | 3.735 | 0.00 | 0.00 % | 0 | 36 | - |
37.00 | 2.98 | 4.15 | 4.01 | 3.565 | 0.45 | 12.64 % | 49 | 152 | 3/06/2025 |
37.50 | 4.15 | 5.65 | 4.81 | 4.90 | 1.61 | 50.31 % | 3 | 58 | 3/06/2025 |
38.00 | 4.60 | 6.10 | 4.35 | 5.35 | 0.22 | 5.33 % | 4 | 261 | 3/06/2025 |
38.50 | 4.15 | 6.50 | 5.67 | 5.325 | 1.55 | 37.62 % | 2 | 50 | 3/06/2025 |
39.00 | 4.95 | 6.95 | 5.89 | 5.95 | 0.94 | 18.99 % | 12 | 1,596 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.