News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.42 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.99 | Open Interest | 36 | Day's Range | 0.36 - 2.47 |
| Open | 0.36 | Prev Close | 0.42 | Last Trade | 2/07/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.04 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 6.75 | 7.05 | 0.00 % | 0 | 1 |
| 42.50 | 3.65 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.66 | 4.80 | 6.75 | 0.00 % | 0 | 33 |
| 43.50 | 0.14 | 0.63 | 0.60 | 0.00 % | 16 | 0 |
| 44.00 | 2.27 | 3.65 | 2.81 | 0.00 % | 0 | 136 |
| 44.50 | 1.77 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.14 | 0.03 | -98.90 % | 30 | 103 |
| 45.50 | 0.01 | 0.11 | 0.12 | -95.20 % | 20 | 7 |
| 46.00 | 0.05 | 0.14 | 0.02 | -99.23 % | 12 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.18 | 0.09 | 0.18 | 0.00 % | 0 | 237 |
| 42.00 | 0.01 | 0.12 | 0.02 | -50.00 % | 8 | 356 |
| 42.50 | 0.03 | 0.15 | 0.02 | -33.33 % | 164 | 100 |
| 43.00 | 0.02 | 0.08 | 0.03 | 200.00 % | 1 | 122 |
| 43.50 | 0.08 | 0.07 | 0.21 | 950.00 % | 22 | 112 |
| 44.00 | 0.05 | 0.08 | 0.07 | -30.00 % | 35 | 216 |
| 44.50 | 0.50 | 1.06 | 0.46 | 666.67 % | 82 | 494 |
| 45.00 | 0.11 | 0.16 | 0.12 | -33.33 % | 631 | 268 |
| 45.50 | 1.39 | 1.78 | 1.68 | 366.67 % | 49 | 188 |
| 46.00 | 1.85 | 2.30 | 2.15 | 616.67 % | 165 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
