News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.27 | Volume | 85 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 109 | Day's Range | 0.12 - 0.47 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 1/31/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.88 | 4.45 | 3.29 | -43.28 % | 44 | 30 |
| 45.50 | 2.88 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.73 | 3.65 | 3.50 | -30.97 % | 20 | 37 |
| 46.50 | 2.49 | 3.40 | 2.96 | 0.00 % | 0 | 4 |
| 47.00 | 2.18 | 2.60 | 2.12 | -35.17 % | 37 | 29 |
| 47.50 | 1.90 | 2.22 | 2.05 | -43.84 % | 11 | 48 |
| 48.00 | 1.66 | 2.02 | 1.50 | -58.33 % | 30 | 59 |
| 48.50 | 1.46 | 1.74 | 1.17 | -54.83 % | 136 | 21 |
| 49.00 | 1.24 | 1.44 | 1.34 | -36.19 % | 29 | 111 |
| 49.50 | 1.04 | 1.22 | 0.99 | -60.40 % | 26 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.43 | 0.54 | 0.54 | 92.86 % | 46 | 172 |
| 45.50 | 0.47 | 0.66 | 0.73 | 15.87 % | 32 | 50 |
| 46.00 | 0.59 | 0.78 | 0.95 | 137.50 % | 312 | 41 |
| 46.50 | 0.74 | 0.94 | 1.25 | 177.78 % | 4 | 2 |
| 47.00 | 0.90 | 1.12 | 1.06 | 112.00 % | 43 | 98 |
| 47.50 | 1.09 | 1.32 | 1.29 | 89.71 % | 315 | 25 |
| 48.00 | 1.32 | 1.54 | 1.68 | 100.00 % | 465 | 90 |
| 48.50 | 1.57 | 1.80 | 1.80 | 63.64 % | 21 | 17 |
| 49.00 | 1.90 | 2.09 | 2.04 | 64.52 % | 66 | 33 |
| 49.50 | 2.00 | 2.48 | 1.63 | 25.38 % | 13 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
