News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 82 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.06 | Open Interest | 494 | Day's Range | 0.07 - 1.00 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 2/07/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.04 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 6.75 | 7.05 | 0.00 % | 0 | 1 |
| 42.50 | 1.03 | 1.58 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.74 | 1.16 | 1.17 | -82.67 % | 29 | 33 |
| 43.50 | 2.16 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.11 | 0.17 | 0.13 | -95.37 % | 93 | 136 |
| 44.50 | 0.08 | 0.05 | 0.20 | 0.00 % | 6 | 0 |
| 45.00 | 0.01 | 0.14 | 0.03 | -98.90 % | 30 | 103 |
| 45.50 | 1.89 | 2.18 | 2.50 | 0.00 % | 0 | 7 |
| 46.00 | 1.29 | 2.20 | 2.61 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.18 | 0.09 | 0.18 | 0.00 % | 0 | 237 |
| 42.00 | 0.01 | 0.23 | 0.01 | -50.00 % | 30 | 349 |
| 42.50 | 0.02 | 0.05 | 0.03 | -50.00 % | 2 | 99 |
| 43.00 | 0.02 | 0.08 | 0.03 | 200.00 % | 1 | 122 |
| 43.50 | 0.08 | 0.07 | 0.21 | 950.00 % | 22 | 112 |
| 44.00 | 0.20 | 0.86 | 0.24 | 242.86 % | 369 | 213 |
| 44.50 | 0.03 | 0.11 | 0.06 | -66.67 % | 12 | 504 |
| 45.00 | 0.11 | 0.16 | 0.12 | -33.33 % | 631 | 268 |
| 45.50 | 1.39 | 1.78 | 1.68 | 366.67 % | 49 | 188 |
| 46.00 | 1.85 | 2.30 | 2.15 | 616.67 % | 165 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
