News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.15 | 2.47 | 2.53 | 20.48 % | 1 | 14 |
| 41.50 | 1.65 | 2.00 | 1.01 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.40 | 0.46 | 0.39 | -59.38 % | 9 | 117 |
| 43.50 | 0.13 | 0.18 | 0.22 | -57.69 % | 51 | 619 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 86 | 1,161 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 15 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 112 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.16 | 0.19 | 0.16 | 0.00 % | 30 | 456 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.76 | 0.96 | 0.80 | 81.82 % | 8 | 49 |
| 44.50 | 1.09 | 1.35 | 0.90 | 0.00 % | 0 | 53 |
| 45.00 | 1.53 | 1.86 | 1.56 | 41.82 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
