
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.86 | 5.45 | 3.90 | 4.155 | 1.01 | 34.95 % | 1 | 4 | 3/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.49 | 4.05 | 2.60 | 3.27 | 0.00 | 0.00 % | 0 | 18 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.81 | 2.46 | 2.10 | 1.635 | 0.00 | 0.00 % | 0 | 14 | - |
41.50 | 0.98 | 2.85 | 1.01 | 1.915 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.05 | 0.31 | 0.20 | 0.18 | -0.13 | -39.39 % | 690 | 168 | 3/21/2025 |
44.00 | 0.11 | 0.16 | 0.10 | 0.135 | -0.10 | -50.00 % | 82 | 749 | 3/21/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.00 | 0.00 % | 6 | 364 | 3/21/2025 |
45.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 32 | - |
46.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 25 | 34 | 3/21/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 20 | 13 | 3/21/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 1 | 30 | 3/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.06 | -50.00 % | 5 | 66 | 3/21/2025 |
40.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 14 | 3/21/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.15 | 0.38 | 0.18 | 0.265 | -0.05 | -21.74 % | 10 | 167 | 3/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.40 | 0.65 | 0.51 | 0.525 | -0.02 | -3.77 % | 51 | 66 | 3/21/2025 |
43.00 | 0.17 | 0.70 | 0.75 | 0.435 | 0.05 | 7.14 % | 18 | 410 | 3/21/2025 |
43.50 | 0.76 | 1.12 | 1.61 | 0.94 | 0.13 | 8.78 % | 2 | 5 | 3/21/2025 |
44.00 | 0.77 | 2.49 | 1.46 | 1.63 | 0.00 | 0.00 % | 0 | 44 | - |
44.50 | 1.28 | 2.51 | 2.44 | 1.895 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 1.41 | 3.65 | 2.52 | 2.53 | -0.10 | -3.82 % | 1 | 33 | 3/21/2025 |
45.50 | 1.94 | 4.85 | 3.16 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.91 | 5.95 | 0.00 | 4.43 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.