Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB)
US Bancorp (USB) Options

USB US Bancorp

41.08

0.09 (0.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

USB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	5.00	5.25	3.50	5.125	0.00	0.00 %	0	3	-
36.50	2.58	4.75	0.00	3.665	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	2.79	3.75	4.25	3.27	0.00	0.00 %	0	3	-
38.00	2.26	3.30	2.15	2.78	0.00	0.00 %	0	21	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.56	1.82	1.85	1.69	0.54	41.22 %	2	20	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.90	1.02	0.97	0.96	0.02	2.11 %	34	189	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.42	0.45	0.45	0.435	-0.04	-8.16 %	148	397	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.14	0.16	0.16	0.15	0.01	6.67 %	60	203	4/26/2024
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.03	0.05	0.03	0.04	-0.11	-78.57 %	4	166	4/26/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	27	18	4/26/2024
45.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	203	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	5	18	4/26/2024
37.50	0.01	0.03	0.06	0.02	0.00	0.00 %	0	5	-
38.00	0.02	0.04	0.07	0.03	0.00	0.00 %	0	169	-
38.50	0.03	0.05	0.04	0.04	-0.08	-66.67 %	26	158	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.31	0.34	0.26	0.325	-0.16	-38.10 %	20	204	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.75	0.78	0.70	0.765	-0.13	-15.66 %	126	93	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.25	1.78	1.23	1.515	-0.17	-12.14 %	2	2	4/26/2024
43.00	1.87	2.15	1.78	2.01	-0.22	-11.00 %	5	35	4/26/2024
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
45.00	2.43	5.25	5.33	3.84	0.00	0.00 %	0	28	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock