Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.70 | 4.95 | 5.10 | 4.825 | -0.05 | -0.97 % | 321 | 415 | 7/24/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.51 | 2.50 | 3.00 | 2.005 | -0.05 | -1.64 % | 3 | 34 | 7/24/2024 |
43.00 | 1.73 | 1.96 | 2.65 | 1.845 | 0.10 | 3.92 % | 8 | 149 | 7/24/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.54 | 0.58 | 0.56 | 0.56 | -0.33 | -37.08 % | 4 | 142 | 7/24/2024 |
45.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.47 | -61.04 % | 154 | 463 | 7/24/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.21 | -80.77 % | 320 | 333 | 7/24/2024 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.02 | -33.33 % | 25 | 171 | 7/24/2024 |
47.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 268 | - |
48.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 8 | - |
48.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 73 | 7/24/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 233 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 74 | - |
41.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 215 | - |
43.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 88 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.09 | 150.00 % | 246 | 601 | 7/24/2024 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.63 | 2.51 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.16 | 3.65 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.