Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | USB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 39.40 | 09:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.44 |
USB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.21 | 42.835 | 38.79 | 40.44 | 10,035,031 | -1.81 | -4.39% |
| 1 Month | 44.82 | 45.04 | 38.79 | 42.28 | 7,171,861 | -5.42 | -12.09% |
| 3 Months | 42.62 | 45.04 | 38.79 | 41.92 | 8,488,049 | -3.22 | -7.56% |
| 6 Months | 33.32 | 45.85 | 30.47 | 40.01 | 9,478,653 | 6.08 | 18.25% |
| 1 Year | 35.51 | 45.85 | 27.27 | 36.27 | 12,025,560 | 3.89 | 10.95% |
| 3 Years | 57.68 | 63.57 | 27.27 | 43.48 | 9,295,497 | -18.28 | -31.69% |
| 5 Years | 51.07 | 63.57 | 27.27 | 44.17 | 8,428,643 | -11.67 | -22.85% |
USB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 39.44 | -0.08 | -0.20% | 39.41 | 40.15 | 39.19 | 9,877,892 |
| Apr 17 2024 | 39.52 | -1.48 | -3.61% | 39.50 | 39.97 | 38.79 | 14,178,367 |
| Apr 16 2024 | 41.00 | -0.44 | -1.06% | 40.745 | 41.16 | 40.39 | 9,142,153 |
| Apr 15 2024 | 41.44 | -0.14 | -0.34% | 42.06 | 42.835 | 41.095 | 10,234,801 |
| Apr 12 2024 | 41.58 | -0.34 | -0.81% | 41.21 | 41.725 | 41.18 | 6,741,943 |
| Apr 11 2024 | 41.92 | -0.11 | -0.26% | 42.20 | 42.20 | 41.205 | 6,826,080 |
| Apr 10 2024 | 42.03 | -1.91 | -4.35% | 42.66 | 42.92 | 41.865 | 7,385,331 |
| Apr 09 2024 | 43.94 | 0.22 | 0.50% | 43.82 | 44.02 | 43.41 | 5,701,776 |
| Apr 08 2024 | 43.72 | 0.69 | 1.60% | 43.29 | 44.005 | 43.06 | 6,159,573 |
| Apr 05 2024 | 43.03 | 0.11 | 0.26% | 42.67 | 43.295 | 42.66 | 4,497,931 |
| Apr 04 2024 | 42.92 | -0.19 | -0.44% | 43.57 | 44.03 | 42.725 | 6,491,396 |
| Apr 03 2024 | 43.11 | -0.12 | -0.28% | 43.23 | 43.77 | 43.01 | 5,865,136 |
| Apr 02 2024 | 43.23 | -0.72 | -1.64% | 43.60 | 43.95 | 43.12 | 6,189,078 |
| Apr 01 2024 | 43.95 | -0.75 | -1.68% | 44.58 | 44.75 | 43.885 | 4,824,649 |
| Mar 28 2024 | 44.70 | 0.70 | 1.59% | 44.42 | 44.91 | 44.30 | 7,594,777 |
| Mar 27 2024 | 44.00 | 0.47 | 1.08% | 43.30 | 44.02 | 43.26 | 6,166,178 |
| Mar 26 2024 | 43.53 | -0.02 | -0.05% | 44.00 | 44.00 | 43.47 | 5,266,390 |
| Mar 25 2024 | 43.55 | -0.04 | -0.09% | 43.75 | 44.30 | 43.46 | 6,423,781 |
| Mar 22 2024 | 43.59 | -0.86 | -1.93% | 44.82 | 45.04 | 43.58 | 6,698,124 |
| Mar 21 2024 | 44.45 | 0.99 | 2.28% | 43.75 | 44.74 | 43.70 | 8,571,212 |
| Mar 20 2024 | 43.46 | 1.24 | 2.94% | 41.91 | 43.675 | 41.89 | 7,996,594 |
| Mar 19 2024 | 42.22 | -0.25 | -0.59% | 42.40 | 42.6539 | 42.09 | 6,079,892 |
