News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.77 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.81 | 2.46 | 2.10 | 0.00 % | 0 | 14 |
| 41.50 | 0.98 | 2.85 | 1.01 | 0.00 % | 0 | 3 |
| 42.00 | 1.00 | 1.86 | 0.95 | -26.92 % | 57 | 138 |
| 42.50 | 0.54 | 0.88 | 0.61 | -29.89 % | 116 | 35 |
| 43.00 | 0.44 | 0.62 | 0.45 | -21.05 % | 110 | 100 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.11 | 0.16 | 0.10 | -50.00 % | 82 | 749 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.15 | 0.38 | 0.18 | -21.74 % | 10 | 167 |
| 42.00 | 0.25 | 0.29 | 0.28 | -22.22 % | 28 | 64 |
| 42.50 | 0.40 | 0.65 | 0.51 | -3.77 % | 51 | 66 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.76 | 1.12 | 1.61 | 8.78 % | 2 | 5 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.41 | 3.65 | 2.52 | -3.82 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
