ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USB US Bancorp

42.22
-0.04 (-0.09%)
Mar 31 2025 - Closed
Delayed by 15 minutes

USB Mar 28 2025 44.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 28 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USB Option Chain - Mar 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00

USB Latest iHub Posts

masterofdisaster
Short this pig
Tue May 16, 2023 5:59 PM
masterofdisaster
Makes me think things are worse then we know
Thu May 11, 2023 5:31 PM
ofspring
JUST IN: JPMorgan CEO Jamie Dimon calls on
Thu May 11, 2023 3:16 PM
masterofdisaster
Nobody wants to hold this garbage over the weekend
Thu May 11, 2023 7:35 AM
MsCoffeenut333
Something brewing maybe ?
Thu May 4, 2023 6:02 PM
MsCoffeenut333
Silver the best!!
Thu May 4, 2023 6:01 PM
masterofdisaster
Loading Puts here
Tue May 2, 2023 12:27 PM
BottomBounce
BIGGEST SILVER SQUEEZE OF 2022 Will Spark NEW
Sat Jun 18, 2022 3:44 PM