News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.65 | 2.00 | 1.01 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.62 | 1.03 | 0.78 | -58.73 % | 3 | 134 |
| 43.00 | 0.40 | 0.46 | 0.39 | -59.38 % | 9 | 117 |
| 43.50 | 0.13 | 0.18 | 0.22 | -57.69 % | 51 | 619 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 23 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 15 |
| 41.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 81 | 211 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 112 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.16 | 0.19 | 0.16 | 0.00 % | 30 | 456 |
| 43.50 | 0.38 | 0.43 | 0.23 | 27.78 % | 2 | 54 |
| 44.00 | 0.76 | 0.96 | 0.80 | 81.82 % | 8 | 49 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.53 | 1.86 | 1.56 | 41.82 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
