News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 71 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 5,495 | Day's Range | 1.24 - 1.34 |
| Open | 1.34 | Prev Close | 1.39 | Last Trade | 7/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.55 | 12.05 | 7.87 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.45 | 7.70 | 6.50 | 0.00 % | 0 | 49 |
| 27.50 | 3.15 | 3.25 | 3.20 | -11.11 % | 33 | 331 |
| 30.00 | 1.23 | 1.38 | 1.24 | -10.79 % | 71 | 5,495 |
| 32.50 | 0.25 | 0.43 | 0.31 | -6.06 % | 12 | 3,610 |
| 35.00 | 0.03 | 0.07 | 0.05 | -28.57 % | 3 | 1,599 |
| 37.50 | 0.01 | 0.09 | 0.10 | 66.67 % | 3 | 78 |
| 40.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 5 | 292 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.17 | 0.18 | 0.18 | 20.00 % | 238 | 2,094 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
