ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBS UBS Group AG

28.02
-0.10 (-0.36%)
Pre Market
Last Updated: 08:24:18
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.5010.4010.4010.4010.400.000.00 %066-
20.000.000.000.000.000.000.00 %00-
22.506.506.506.506.500.000.00 %013-
25.004.054.054.054.050.000.00 %06-
27.500.000.000.000.000.000.00 %00-
30.000.020.020.020.020.000.00 %02,217-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.001.861.861.861.860.000.00 %01,394-
32.503.743.743.743.740.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock