News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.55 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 14.05 | 10.30 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.45 | 7.70 | 6.50 | 0.00 % | 0 | 49 |
| 27.50 | 3.15 | 3.25 | 3.20 | -11.11 % | 33 | 331 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 0.43 | 0.31 | -6.06 % | 12 | 3,610 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 462 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.17 | 0.18 | 0.18 | 20.00 % | 238 | 2,094 |
| 30.00 | 0.57 | 0.95 | 0.72 | 12.50 % | 8 | 1,560 |
| 32.50 | 1.99 | 4.30 | 2.21 | 15.71 % | 23 | 101 |
| 35.00 | 3.55 | 4.65 | 3.70 | 0.00 % | 0 | 28 |
| 37.50 | 6.15 | 8.65 | 6.71 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
