Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -1.21% | 14.75 | 18:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.80 | 14.95 | 14.88 | 14.93 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 15.25 | 14.80 | 14.96 | 2,269,388 | -0.48 | -3.15% |
| 1 Month | 14.08 | 15.61 | 13.99 | 14.90 | 2,843,825 | 0.67 | 4.76% |
| 3 Months | 11.68 | 15.61 | 11.5267 | 14.20 | 2,977,401 | 3.07 | 26.28% |
| 6 Months | 12.48 | 15.61 | 10.3916 | 12.98 | 2,733,034 | 2.27 | 18.19% |
| 1 Year | 12.82 | 15.61 | 7.43 | 11.50 | 3,481,859 | 1.93 | 15.05% |
| 3 Years | 19.92 | 20.89 | 7.43 | 12.75 | 2,898,099 | -5.17 | -25.95% |
| 5 Years | 16.63 | 20.89 | 7.43 | 13.78 | 2,634,567 | -1.88 | -11.3% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 14.88 | -0.05 | -0.33% | 14.85 | 14.95 | 14.80 | 2,941,829 |
| Jan 21 2021 | 14.93 | -0.02 | -0.13% | 15.05 | 15.07 | 14.88 | 2,223,207 |
| Jan 20 2021 | 14.95 | 0.05 | 0.34% | 15.03 | 15.03 | 14.9146 | 1,547,110 |
| Jan 19 2021 | 14.90 | -0.23 | -1.52% | 14.96 | 14.98 | 14.84 | 3,521,115 |
| Jan 15 2021 | 15.13 | -0.11 | -0.72% | 15.23 | 15.25 | 15.02 | 1,786,119 |
| Jan 14 2021 | 15.24 | 0.13 | 0.86% | 15.18 | 15.31 | 15.165 | 2,441,751 |
| Jan 13 2021 | 15.11 | -0.25 | -1.63% | 15.10 | 15.14 | 15.02 | 2,796,104 |
| Jan 12 2021 | 15.36 | 0.13 | 0.85% | 15.23 | 15.37 | 15.1727 | 4,097,419 |
| Jan 11 2021 | 15.23 | -0.06 | -0.39% | 15.00 | 15.25 | 14.95 | 2,451,395 |
| Jan 08 2021 | 15.29 | -0.25 | -1.61% | 15.39 | 15.40 | 15.14 | 2,133,936 |
| Jan 07 2021 | 15.54 | 0.44 | 2.91% | 15.40 | 15.61 | 15.36 | 4,617,943 |
| Jan 06 2021 | 15.10 | 0.49 | 3.35% | 14.94 | 15.25 | 14.88 | 5,241,051 |
| Jan 05 2021 | 14.61 | 0.32 | 2.24% | 14.47 | 14.69 | 14.45 | 3,584,364 |
| Jan 04 2021 | 14.29 | 0.16 | 1.13% | 14.44 | 14.4561 | 14.17 | 4,974,063 |
| Dec 31 2020 | 14.13 | 0.07 | 0.5% | 14.09 | 14.16 | 13.99 | 1,658,387 |
| Dec 30 2020 | 14.06 | -0.05 | -0.35% | 14.13 | 14.22 | 14.02 | 2,087,206 |
| Dec 29 2020 | 14.11 | 0.03 | 0.21% | 14.15 | 14.19 | 14.085 | 1,803,722 |
| Dec 28 2020 | 14.08 | 0.01 | 0.07% | 14.08 | 14.16 | 14.04 | 1,380,129 |
| Dec 24 2020 | 14.07 | -0.05 | -0.35% | 14.12 | 14.12 | 14.005 | 618,469 |
| Dec 23 2020 | 14.12 | 0.44 | 3.22% | 13.88 | 14.185 | 13.85 | 2,181,708 |
