| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.31 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.655 | 15.97 | 16.34 | 2,675,014 | 0.27 | 1.68% |
| 1 Month | 15.72 | 16.875 | 14.78 | 15.90 | 3,193,335 | 0.59 | 3.75% |
| 3 Months | 17.42 | 19.205 | 14.78 | 16.65 | 3,609,044 | -1.11 | -6.37% |
| 6 Months | 21.30 | 21.485 | 14.78 | 17.40 | 4,546,640 | -4.99 | -23.43% |
| 1 Year | 16.84 | 21.485 | 14.78 | 17.64 | 3,506,056 | -0.53 | -3.15% |
| 3 Years | 10.73 | 21.485 | 7.43 | 14.36 | 3,215,217 | 5.58 | 52.0% |
| 5 Years | 17.28 | 21.485 | 7.43 | 14.47 | 2,889,029 | -0.97 | -5.61% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 16.31 | -0.20 | -1.21% | 16.44 | 16.46 | 16.228 | 1,423,048 |
| Aug 08 2022 | 16.51 | 0.29 | 1.79% | 16.52 | 16.655 | 16.47 | 3,606,311 |
| Aug 05 2022 | 16.22 | -0.26 | -1.58% | 16.19 | 16.38 | 16.09 | 3,628,930 |
| Aug 04 2022 | 16.48 | 0.38 | 2.36% | 16.40 | 16.54 | 16.38 | 2,564,488 |
| Aug 03 2022 | 16.10 | 0.17 | 1.07% | 16.04 | 16.17 | 15.97 | 2,152,292 |
| Aug 02 2022 | 15.93 | -0.21 | -1.3% | 16.11 | 16.17 | 15.93 | 2,346,191 |
| Aug 01 2022 | 16.14 | -0.10 | -0.62% | 16.15 | 16.24 | 15.9858 | 2,467,236 |
| Jul 29 2022 | 16.24 | 0.41 | 2.59% | 16.01 | 16.325 | 15.95 | 3,205,161 |
| Jul 28 2022 | 15.83 | 0.50 | 3.26% | 15.58 | 15.88 | 15.48 | 4,215,133 |
| Jul 27 2022 | 15.33 | 0.44 | 2.96% | 15.21 | 15.36 | 15.06 | 3,545,518 |
| Jul 26 2022 | 14.89 | -1.89 | -11.26% | 15.45 | 15.46 | 14.78 | 9,509,063 |
| Jul 25 2022 | 16.78 | 0.26 | 1.57% | 16.72 | 16.875 | 16.64 | 2,560,064 |
| Jul 22 2022 | 16.52 | -0.13 | -0.78% | 16.64 | 16.68 | 16.37 | 1,754,358 |
| Jul 21 2022 | 16.65 | 0.46 | 2.84% | 16.35 | 16.665 | 16.32 | 2,263,255 |
| Jul 20 2022 | 16.19 | -0.21 | -1.28% | 16.25 | 16.365 | 16.11 | 2,688,367 |
| Jul 19 2022 | 16.40 | 0.50 | 3.14% | 16.22 | 16.46 | 16.15 | 2,982,520 |
| Jul 18 2022 | 15.90 | 0.20 | 1.27% | 16.11 | 16.2152 | 15.83 | 4,218,560 |
| Jul 15 2022 | 15.70 | 0.45 | 2.95% | 15.38 | 15.7299 | 15.31 | 2,862,495 |
| Jul 14 2022 | 15.25 | -0.45 | -2.87% | 15.25 | 15.315 | 15.08 | 3,257,087 |
| Jul 13 2022 | 15.70 | -0.22 | -1.38% | 15.72 | 15.78 | 15.425 | 2,616,618 |
| Jul 12 2022 | 15.92 | 0.20 | 1.27% | 15.69 | 16.16 | 15.66 | 2,654,108 |
| Jul 11 2022 | 15.72 | -0.23 | -1.44% | 15.80 | 15.865 | 15.68 | 2,735,201 |