Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -0.46% | 17.20 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.57 | 17.18 | 17.63 | 17.19 | 17.28 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 17.735 | 16.89 | 17.30 | 2,016,350 | -0.32 | -1.83% |
| 1 Month | 18.59 | 18.6719 | 16.89 | 17.89 | 1,760,968 | -1.39 | -7.48% |
| 3 Months | 16.68 | 18.6719 | 15.22 | 17.05 | 1,958,862 | 0.52 | 3.12% |
| 6 Months | 16.50 | 18.6719 | 14.42 | 16.49 | 1,953,968 | 0.70 | 4.24% |
| 1 Year | 14.15 | 18.6719 | 13.53 | 15.78 | 2,421,283 | 3.05 | 21.55% |
| 3 Years | 13.80 | 18.6719 | 7.43 | 12.74 | 2,970,687 | 3.40 | 24.64% |
| 5 Years | 15.84 | 20.89 | 7.43 | 13.96 | 2,606,761 | 1.36 | 8.59% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 17.19 | -0.09 | -0.52% | 17.57 | 17.63 | 17.18 | 2,851,590 |
| Nov 30 2021 | 17.28 | 0.13 | 0.76% | 17.28 | 17.335 | 17.055 | 3,503,945 |
| Nov 29 2021 | 17.15 | 0.09 | 0.53% | 17.14 | 17.23 | 17.005 | 1,629,675 |
| Nov 26 2021 | 17.06 | -0.61 | -3.45% | 17.06 | 17.08 | 16.89 | 1,317,927 |
| Nov 24 2021 | 17.67 | 0.10 | 0.57% | 17.52 | 17.735 | 17.52 | 1,613,854 |
| Nov 23 2021 | 17.57 | 0.10 | 0.57% | 17.44 | 17.595 | 17.435 | 2,103,284 |
| Nov 22 2021 | 17.47 | -0.02 | -0.11% | 17.51 | 17.70 | 17.46 | 1,749,754 |
| Nov 19 2021 | 17.49 | -0.48 | -2.67% | 17.57 | 17.61 | 17.42 | 1,662,680 |
| Nov 18 2021 | 17.97 | -0.28 | -1.53% | 18.05 | 18.08 | 17.93 | 1,535,606 |
| Nov 17 2021 | 18.25 | 0.24 | 1.33% | 18.13 | 18.2899 | 18.095 | 1,444,879 |
| Nov 16 2021 | 18.01 | 0.00 | 0.0% | 18.08 | 18.10 | 18.00 | 798,554 |
| Nov 15 2021 | 18.01 | -0.09 | -0.5% | 18.13 | 18.163 | 17.995 | 865,252 |
| Nov 12 2021 | 18.10 | -0.04 | -0.22% | 18.00 | 18.17 | 17.985 | 1,349,400 |
| Nov 11 2021 | 18.14 | 0.05 | 0.28% | 18.02 | 18.17 | 17.975 | 1,842,775 |
| Nov 10 2021 | 18.09 | -0.26 | -1.42% | 18.27 | 18.31 | 18.08 | 1,545,637 |
| Nov 09 2021 | 18.35 | 0.06 | 0.33% | 18.37 | 18.415 | 18.275 | 2,355,172 |
| Nov 08 2021 | 18.29 | -0.06 | -0.33% | 18.30 | 18.41 | 18.28 | 1,803,801 |
| Nov 05 2021 | 18.35 | 0.13 | 0.71% | 18.35 | 18.39 | 18.275 | 1,862,265 |
| Nov 04 2021 | 18.22 | -0.37 | -1.99% | 18.45 | 18.455 | 18.125 | 2,382,059 |
| Nov 03 2021 | 18.59 | 0.02 | 0.11% | 18.59 | 18.6719 | 18.51 | 2,091,866 |
| Nov 02 2021 | 18.57 | 0.05 | 0.27% | 18.46 | 18.615 | 18.42 | 1,759,682 |
