Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UBS Group AG | UBS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.42 |
UBS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.31 | 28.735 | 26.235 | 27.94 | 3,543,144 | 1.61 | 6.12% |
1 Month | 24.98 | 28.735 | 24.07 | 26.27 | 2,585,017 | 2.94 | 11.77% |
3 Months | 25.62 | 28.735 | 23.23 | 25.14 | 2,846,026 | 2.30 | 8.98% |
6 Months | 20.04 | 28.735 | 19.255 | 23.71 | 2,882,253 | 7.88 | 39.32% |
1 Year | 18.77 | 28.735 | 17.605 | 21.68 | 3,304,735 | 9.15 | 48.75% |
3 Years | 14.56 | 28.735 | 13.53 | 18.51 | 3,139,642 | 13.36 | 91.76% |
5 Years | 12.77 | 28.735 | 7.43 | 15.68 | 3,189,908 | 15.15 | 118.64% |
UBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 28.42 | -0.26 | -0.91% | 28.12 | 28.495 | 28.12 | 2,597,255 |
Dec 01 2023 | 28.68 | 0.43 | 1.52% | 28.33 | 28.735 | 28.28 | 3,289,607 |
Nov 30 2023 | 28.25 | 0.90 | 3.29% | 28.08 | 28.455 | 27.90 | 6,110,600 |
Nov 29 2023 | 27.35 | 1.05 | 3.99% | 26.88 | 27.495 | 26.855 | 3,676,883 |
Nov 28 2023 | 26.30 | 0.12 | 0.46% | 26.31 | 26.445 | 26.235 | 2,041,375 |
Nov 27 2023 | 26.18 | -0.15 | -0.57% | 26.15 | 26.23 | 26.0499 | 1,315,411 |
Nov 24 2023 | 26.33 | 0.24 | 0.92% | 26.42 | 26.485 | 26.32 | 1,307,746 |
Nov 22 2023 | 26.09 | 0.15 | 0.58% | 26.09 | 26.1399 | 25.98 | 1,574,142 |
Nov 21 2023 | 25.94 | -0.27 | -1.03% | 26.09 | 26.17 | 25.94 | 1,531,982 |
Nov 20 2023 | 26.21 | 0.02 | 0.08% | 26.18 | 26.34 | 26.14 | 1,768,187 |
Nov 17 2023 | 26.19 | 0.75 | 2.95% | 25.89 | 26.245 | 25.86 | 2,803,648 |
Nov 16 2023 | 25.44 | -0.02 | -0.08% | 25.35 | 25.45 | 25.265 | 2,111,280 |
Nov 15 2023 | 25.46 | 0.57 | 2.29% | 25.33 | 25.57 | 25.24 | 3,994,033 |
Nov 14 2023 | 24.89 | 0.78 | 3.24% | 24.40 | 24.96 | 24.38 | 3,016,580 |
Nov 13 2023 | 24.11 | -0.43 | -1.75% | 24.12 | 24.30 | 24.07 | 1,968,226 |
Nov 10 2023 | 24.54 | 0.03 | 0.12% | 24.44 | 24.545 | 24.23 | 1,334,656 |
Nov 09 2023 | 24.51 | -0.27 | -1.09% | 24.78 | 24.885 | 24.50 | 2,270,850 |
Nov 08 2023 | 24.78 | -0.14 | -0.56% | 24.76 | 25.025 | 24.745 | 2,634,698 |
Nov 07 2023 | 24.92 | 0.57 | 2.34% | 24.98 | 25.2765 | 24.645 | 3,768,171 |
Nov 06 2023 | 24.35 | -0.12 | -0.49% | 24.47 | 24.50 | 24.29 | 2,417,343 |