UBS

UBS Historical Data

Company Name Stock Ticker Symbol Market Type
UBS Group AG UBS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.31
more quote information »

UBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0416.65515.9716.342,675,0140.271.68%
1 Month15.7216.87514.7815.903,193,3350.593.75%
3 Months17.4219.20514.7816.653,609,044-1.11-6.37%
6 Months21.3021.48514.7817.404,546,640-4.99-23.43%
1 Year16.8421.48514.7817.643,506,056-0.53-3.15%
3 Years10.7321.4857.4314.363,215,2175.5852.0%
5 Years17.2821.4857.4314.472,889,029-0.97-5.61%

UBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 16.31 -0.20 -1.21% 16.44 16.46 16.228 1,423,048
Aug 08 2022 16.51 0.29 1.79% 16.52 16.655 16.47 3,606,311
Aug 05 2022 16.22 -0.26 -1.58% 16.19 16.38 16.09 3,628,930
Aug 04 2022 16.48 0.38 2.36% 16.40 16.54 16.38 2,564,488
Aug 03 2022 16.10 0.17 1.07% 16.04 16.17 15.97 2,152,292
Aug 02 2022 15.93 -0.21 -1.3% 16.11 16.17 15.93 2,346,191
Aug 01 2022 16.14 -0.10 -0.62% 16.15 16.24 15.9858 2,467,236
Jul 29 2022 16.24 0.41 2.59% 16.01 16.325 15.95 3,205,161
Jul 28 2022 15.83 0.50 3.26% 15.58 15.88 15.48 4,215,133
Jul 27 2022 15.33 0.44 2.96% 15.21 15.36 15.06 3,545,518
Jul 26 2022 14.89 -1.89 -11.26% 15.45 15.46 14.78 9,509,063
Jul 25 2022 16.78 0.26 1.57% 16.72 16.875 16.64 2,560,064
Jul 22 2022 16.52 -0.13 -0.78% 16.64 16.68 16.37 1,754,358
Jul 21 2022 16.65 0.46 2.84% 16.35 16.665 16.32 2,263,255
Jul 20 2022 16.19 -0.21 -1.28% 16.25 16.365 16.11 2,688,367
Jul 19 2022 16.40 0.50 3.14% 16.22 16.46 16.15 2,982,520
Jul 18 2022 15.90 0.20 1.27% 16.11 16.2152 15.83 4,218,560
Jul 15 2022 15.70 0.45 2.95% 15.38 15.7299 15.31 2,862,495
Jul 14 2022 15.25 -0.45 -2.87% 15.25 15.315 15.08 3,257,087
Jul 13 2022 15.70 -0.22 -1.38% 15.72 15.78 15.425 2,616,618
Jul 12 2022 15.92 0.20 1.27% 15.69 16.16 15.66 2,654,108
Jul 11 2022 15.72 -0.23 -1.44% 15.80 15.865 15.68 2,735,201
See More Historical Prices »


Your Recent History
NYSE
UBS
UBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now