UBS

UBS Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UBS Group AG UBS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.21% 14.75 18:58:39
Open Price Low Price High Price Close Price Prev Close
14.85 14.80 14.95 14.88 14.93
more quote information »

UBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2315.2514.8014.962,269,388-0.48-3.15%
1 Month14.0815.6113.9914.902,843,8250.674.76%
3 Months11.6815.6111.526714.202,977,4013.0726.28%
6 Months12.4815.6110.391612.982,733,0342.2718.19%
1 Year12.8215.617.4311.503,481,8591.9315.05%
3 Years19.9220.897.4312.752,898,099-5.17-25.95%
5 Years16.6320.897.4313.782,634,567-1.88-11.3%

UBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 14.88 -0.05 -0.33% 14.85 14.95 14.80 2,941,829
Jan 21 2021 14.93 -0.02 -0.13% 15.05 15.07 14.88 2,223,207
Jan 20 2021 14.95 0.05 0.34% 15.03 15.03 14.9146 1,547,110
Jan 19 2021 14.90 -0.23 -1.52% 14.96 14.98 14.84 3,521,115
Jan 15 2021 15.13 -0.11 -0.72% 15.23 15.25 15.02 1,786,119
Jan 14 2021 15.24 0.13 0.86% 15.18 15.31 15.165 2,441,751
Jan 13 2021 15.11 -0.25 -1.63% 15.10 15.14 15.02 2,796,104
Jan 12 2021 15.36 0.13 0.85% 15.23 15.37 15.1727 4,097,419
Jan 11 2021 15.23 -0.06 -0.39% 15.00 15.25 14.95 2,451,395
Jan 08 2021 15.29 -0.25 -1.61% 15.39 15.40 15.14 2,133,936
Jan 07 2021 15.54 0.44 2.91% 15.40 15.61 15.36 4,617,943
Jan 06 2021 15.10 0.49 3.35% 14.94 15.25 14.88 5,241,051
Jan 05 2021 14.61 0.32 2.24% 14.47 14.69 14.45 3,584,364
Jan 04 2021 14.29 0.16 1.13% 14.44 14.4561 14.17 4,974,063
Dec 31 2020 14.13 0.07 0.5% 14.09 14.16 13.99 1,658,387
Dec 30 2020 14.06 -0.05 -0.35% 14.13 14.22 14.02 2,087,206
Dec 29 2020 14.11 0.03 0.21% 14.15 14.19 14.085 1,803,722
Dec 28 2020 14.08 0.01 0.07% 14.08 14.16 14.04 1,380,129
Dec 24 2020 14.07 -0.05 -0.35% 14.12 14.12 14.005 618,469
Dec 23 2020 14.12 0.44 3.22% 13.88 14.185 13.85 2,181,708
See More Historical Prices »


Your Recent History
NYSE
UBS
UBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.