UBS Historical Data - UBS

Company Name	Stock Ticker Symbol	Market	Type
UBS Group AG	UBS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-1.76%	27.92	06:13:00

Open Price	Low Price	High Price	Close Price	Prev Close
				28.42

UBS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.31	28.735	26.235	27.94	3,543,144	1.61	6.12%
1 Month	24.98	28.735	24.07	26.27	2,585,017	2.94	11.77%
3 Months	25.62	28.735	23.23	25.14	2,846,026	2.30	8.98%
6 Months	20.04	28.735	19.255	23.71	2,882,253	7.88	39.32%
1 Year	18.77	28.735	17.605	21.68	3,304,735	9.15	48.75%
3 Years	14.56	28.735	13.53	18.51	3,139,642	13.36	91.76%
5 Years	12.77	28.735	7.43	15.68	3,189,908	15.15	118.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	28.42	-0.26	-0.91%	28.12	28.495	28.12	2,597,255
Dec 01 2023	28.68	0.43	1.52%	28.33	28.735	28.28	3,289,607
Nov 30 2023	28.25	0.90	3.29%	28.08	28.455	27.90	6,110,600
Nov 29 2023	27.35	1.05	3.99%	26.88	27.495	26.855	3,676,883
Nov 28 2023	26.30	0.12	0.46%	26.31	26.445	26.235	2,041,375
Nov 27 2023	26.18	-0.15	-0.57%	26.15	26.23	26.0499	1,315,411
Nov 24 2023	26.33	0.24	0.92%	26.42	26.485	26.32	1,307,746
Nov 22 2023	26.09	0.15	0.58%	26.09	26.1399	25.98	1,574,142
Nov 21 2023	25.94	-0.27	-1.03%	26.09	26.17	25.94	1,531,982
Nov 20 2023	26.21	0.02	0.08%	26.18	26.34	26.14	1,768,187
Nov 17 2023	26.19	0.75	2.95%	25.89	26.245	25.86	2,803,648
Nov 16 2023	25.44	-0.02	-0.08%	25.35	25.45	25.265	2,111,280
Nov 15 2023	25.46	0.57	2.29%	25.33	25.57	25.24	3,994,033
Nov 14 2023	24.89	0.78	3.24%	24.40	24.96	24.38	3,016,580
Nov 13 2023	24.11	-0.43	-1.75%	24.12	24.30	24.07	1,968,226
Nov 10 2023	24.54	0.03	0.12%	24.44	24.545	24.23	1,334,656
Nov 09 2023	24.51	-0.27	-1.09%	24.78	24.885	24.50	2,270,850
Nov 08 2023	24.78	-0.14	-0.56%	24.76	25.025	24.745	2,634,698
Nov 07 2023	24.92	0.57	2.34%	24.98	25.2765	24.645	3,768,171
Nov 06 2023	24.35	-0.12	-0.49%	24.47	24.50	24.29	2,417,343