ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UBS UBS Group AG

27.92
-0.50 (-1.76%)
Pre Market
Last Updated: 06:13:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UBS Group AG UBS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.76% 27.92 06:13:00
Open Price Low Price High Price Close Price Prev Close
28.42
more quote information »

UBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3128.73526.23527.943,543,1441.616.12%
1 Month24.9828.73524.0726.272,585,0172.9411.77%
3 Months25.6228.73523.2325.142,846,0262.308.98%
6 Months20.0428.73519.25523.712,882,2537.8839.32%
1 Year18.7728.73517.60521.683,304,7359.1548.75%
3 Years14.5628.73513.5318.513,139,64213.3691.76%
5 Years12.7728.7357.4315.683,189,90815.15118.64%

UBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 28.42 -0.26 -0.91% 28.12 28.495 28.12 2,597,255
Dec 01 2023 28.68 0.43 1.52% 28.33 28.735 28.28 3,289,607
Nov 30 2023 28.25 0.90 3.29% 28.08 28.455 27.90 6,110,600
Nov 29 2023 27.35 1.05 3.99% 26.88 27.495 26.855 3,676,883
Nov 28 2023 26.30 0.12 0.46% 26.31 26.445 26.235 2,041,375
Nov 27 2023 26.18 -0.15 -0.57% 26.15 26.23 26.0499 1,315,411
Nov 24 2023 26.33 0.24 0.92% 26.42 26.485 26.32 1,307,746
Nov 22 2023 26.09 0.15 0.58% 26.09 26.1399 25.98 1,574,142
Nov 21 2023 25.94 -0.27 -1.03% 26.09 26.17 25.94 1,531,982
Nov 20 2023 26.21 0.02 0.08% 26.18 26.34 26.14 1,768,187
Nov 17 2023 26.19 0.75 2.95% 25.89 26.245 25.86 2,803,648
Nov 16 2023 25.44 -0.02 -0.08% 25.35 25.45 25.265 2,111,280
Nov 15 2023 25.46 0.57 2.29% 25.33 25.57 25.24 3,994,033
Nov 14 2023 24.89 0.78 3.24% 24.40 24.96 24.38 3,016,580
Nov 13 2023 24.11 -0.43 -1.75% 24.12 24.30 24.07 1,968,226
Nov 10 2023 24.54 0.03 0.12% 24.44 24.545 24.23 1,334,656
Nov 09 2023 24.51 -0.27 -1.09% 24.78 24.885 24.50 2,270,850
Nov 08 2023 24.78 -0.14 -0.56% 24.76 25.025 24.745 2,634,698
Nov 07 2023 24.92 0.57 2.34% 24.98 25.2765 24.645 3,768,171
Nov 06 2023 24.35 -0.12 -0.49% 24.47 24.50 24.29 2,417,343
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock