News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.97 | 1.03 | 0.97 | -14.91 % | 1,001 | 1,179 |
| 70.00 | 0.42 | 0.46 | 0.42 | -27.59 % | 2,528 | 6,334 |
| 71.00 | 0.15 | 0.17 | 0.16 | -42.86 % | 3,036 | 4,306 |
| 72.00 | 0.05 | 0.06 | 0.05 | -64.29 % | 1,538 | 4,609 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 206 | 1,540 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 479 | 2,617 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.38 | 1.46 | 1.41 | -16.57 % | 331 | 1,962 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.20 | 3.35 | 3.32 | -4.32 % | 4 | 1,288 |
| 74.00 | 4.20 | 4.35 | 4.27 | -7.97 % | 7 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
