News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.62 | Volume | 728 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.68 | Open Interest | 1,179 | Day's Range | 0.54 - 1.96 |
| Open | 1.52 | Prev Close | 1.14 | Last Trade | 11/21/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.10 | 5.25 | 5.15 | 0.00 % | 0 | 23 |
| 65.00 | 4.05 | 4.25 | 5.12 | 13.78 % | 11 | 272 |
| 66.00 | 3.10 | 3.25 | 3.95 | 15.16 % | 18 | 258 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.29 | 1.38 | 1.36 | -26.88 % | 267 | 728 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.24 | 0.27 | 0.25 | -56.90 % | 2,015 | 6,334 |
| 71.00 | 0.08 | 0.09 | 0.08 | -71.43 % | 2,835 | 4,306 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 661 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 46 | 5,609 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.17 | 0.18 | 0.18 | -18.18 % | 902 | 7,856 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.06 | 1.13 | 1.09 | 6.86 % | 779 | 1,825 |
| 71.00 | 1.86 | 1.97 | 1.93 | 14.20 % | 326 | 1,962 |
| 72.00 | 2.56 | 2.97 | 2.32 | -7.94 % | 81 | 872 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
