| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.65% | 32.45 | 09:52:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.59 | 32.15 | 32.76 | 32.24 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 33.36 | 30.72 | 32.01 | 30,214,163 | 1.25 | 4.01% |
| 1 Month | 21.00 | 33.36 | 20.765 | 27.47 | 34,319,514 | 11.45 | 54.52% |
| 3 Months | 23.81 | 33.36 | 19.895 | 24.40 | 32,059,898 | 8.64 | 36.29% |
| 6 Months | 35.17 | 37.45 | 19.895 | 27.92 | 33,788,521 | -2.72 | -7.73% |
| 1 Year | 42.91 | 48.88 | 19.895 | 34.06 | 30,998,553 | -10.46 | -24.38% |
| 3 Years | 39.83 | 64.05 | 13.71 | 36.59 | 26,462,356 | -7.38 | -18.53% |
| 5 Years | 42.00 | 64.05 | 13.71 | 36.83 | 25,566,435 | -9.55 | -22.74% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 32.24 | -0.56 | -1.71% | 33.12 | 33.36 | 32.0415 | 24,712,792 |
| Aug 10 2022 | 32.80 | 1.74 | 5.6% | 32.43 | 33.19 | 32.23 | 31,310,853 |
| Aug 09 2022 | 31.06 | -0.79 | -2.48% | 31.37 | 31.55 | 30.72 | 27,036,585 |
| Aug 08 2022 | 31.85 | -0.16 | -0.5% | 32.27 | 32.955 | 31.66 | 28,053,756 |
| Aug 05 2022 | 32.01 | 0.16 | 0.5% | 31.20 | 32.63 | 31.04 | 39,956,829 |
| Aug 04 2022 | 31.85 | 1.66 | 5.5% | 29.70 | 32.23 | 29.60 | 55,551,052 |
| Aug 03 2022 | 30.19 | 0.94 | 3.21% | 29.67 | 31.43 | 29.36 | 62,038,894 |
| Aug 02 2022 | 29.25 | 4.65 | 18.9% | 28.50 | 29.43 | 27.10 | 107,883,432 |
| Aug 01 2022 | 24.60 | 1.15 | 4.9% | 23.46 | 24.62 | 22.885 | 46,911,014 |
| Jul 29 2022 | 23.45 | 0.14 | 0.6% | 23.18 | 23.485 | 22.39 | 29,383,152 |
| Jul 28 2022 | 23.31 | 0.22 | 0.95% | 22.89 | 23.42 | 22.14 | 22,870,429 |
| Jul 27 2022 | 23.09 | 0.54 | 2.39% | 23.00 | 23.3199 | 22.49 | 28,377,575 |
| Jul 26 2022 | 22.55 | -0.80 | -3.43% | 23.24 | 23.24 | 22.45 | 24,392,297 |
| Jul 25 2022 | 23.35 | 0.05 | 0.21% | 23.31 | 23.54 | 22.63 | 12,919,396 |
| Jul 22 2022 | 23.30 | -0.93 | -3.84% | 24.33 | 24.81 | 23.085 | 20,204,296 |
| Jul 21 2022 | 24.23 | 0.11 | 0.46% | 24.01 | 24.25 | 23.60 | 18,417,558 |
| Jul 20 2022 | 24.12 | 1.45 | 6.4% | 22.89 | 24.22 | 22.805 | 27,833,997 |
| Jul 19 2022 | 22.67 | 0.09 | 0.4% | 22.75 | 23.08 | 22.19 | 23,114,650 |
| Jul 18 2022 | 22.58 | 0.91 | 4.2% | 22.17 | 23.20 | 22.10 | 30,926,534 |
| Jul 15 2022 | 21.67 | 1.02 | 4.94% | 21.00 | 21.78 | 20.765 | 24,495,094 |
| Jul 14 2022 | 20.65 | -0.85 | -3.95% | 21.25 | 21.465 | 20.5905 | 31,541,393 |
| Jul 13 2022 | 21.50 | -0.07 | -0.32% | 20.93 | 21.61 | 20.72 | 18,998,089 |
| Jul 12 2022 | 21.57 | 0.38 | 1.79% | 21.34 | 21.78 | 20.975 | 17,366,202 |