Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.99 | 2.61% | 38.99 | 09:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.45 | 38.7666 | 39.50 | 38.00 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.04 | 42.37 | 37.035 | 39.52 | 33,876,273 | -3.05 | -7.25% |
| 1 Month | 45.38 | 48.74 | 37.035 | 43.62 | 31,035,252 | -6.39 | -14.08% |
| 3 Months | 40.76 | 48.88 | 37.035 | 44.00 | 26,574,770 | -1.77 | -4.34% |
| 6 Months | 51.64 | 52.36 | 37.035 | 44.66 | 23,374,710 | -12.65 | -24.5% |
| 1 Year | 50.00 | 64.05 | 37.035 | 49.04 | 22,300,991 | -11.01 | -22.02% |
| 3 Years | 42.00 | 64.05 | 13.71 | 39.07 | 23,451,351 | -3.01 | -7.17% |
| 5 Years | 42.00 | 64.05 | 13.71 | 39.07 | 23,451,351 | -3.01 | -7.17% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 38.00 | -1.70 | -4.28% | 39.41 | 39.95 | 37.035 | 55,251,312 |
| Nov 29 2021 | 39.70 | -0.82 | -2.02% | 41.06 | 41.25 | 38.78 | 27,698,196 |
| Nov 26 2021 | 40.52 | -1.56 | -3.71% | 39.76 | 40.62 | 38.77 | 35,453,686 |
| Nov 24 2021 | 42.08 | -0.60 | -1.41% | 42.04 | 42.37 | 41.24 | 17,101,899 |
| Nov 23 2021 | 42.68 | 0.08 | 0.19% | 42.46 | 43.1399 | 41.60 | 18,092,333 |
| Nov 22 2021 | 42.60 | -1.63 | -3.69% | 44.11 | 44.40 | 41.805 | 31,340,381 |
| Nov 19 2021 | 44.23 | -0.77 | -1.71% | 44.00 | 44.72 | 43.50 | 21,439,139 |
| Nov 18 2021 | 45.00 | 0.89 | 2.02% | 44.53 | 45.325 | 43.575 | 27,825,515 |
| Nov 17 2021 | 44.11 | -1.65 | -3.61% | 45.52 | 45.64 | 43.90 | 25,013,535 |
| Nov 16 2021 | 45.76 | 2.15 | 4.93% | 45.50 | 46.66 | 44.8607 | 46,160,218 |
| Nov 15 2021 | 43.61 | -1.51 | -3.35% | 45.11 | 45.26 | 43.56 | 19,645,964 |
| Nov 12 2021 | 45.12 | 1.84 | 4.25% | 43.57 | 45.13 | 43.57 | 29,776,336 |
| Nov 11 2021 | 43.28 | -0.10 | -0.23% | 43.40 | 43.72 | 42.44 | 27,282,849 |
| Nov 10 2021 | 43.38 | -2.13 | -4.68% | 44.95 | 45.25 | 42.60 | 33,680,210 |
| Nov 09 2021 | 45.51 | -0.38 | -0.83% | 45.97 | 45.98 | 43.68 | 33,530,785 |
| Nov 08 2021 | 45.89 | -1.30 | -2.75% | 47.12 | 47.645 | 45.82 | 25,217,000 |
| Nov 05 2021 | 47.19 | 1.92 | 4.24% | 47.50 | 48.74 | 46.61 | 45,621,050 |
| Nov 04 2021 | 45.27 | -0.45 | -0.98% | 45.70 | 46.53 | 44.99 | 31,177,089 |
| Nov 03 2021 | 45.72 | 2.83 | 6.6% | 45.38 | 46.26 | 44.71 | 38,363,904 |
| Nov 02 2021 | 42.89 | -1.47 | -3.31% | 44.36 | 44.36 | 42.3309 | 27,690,182 |
| Nov 01 2021 | 44.36 | 0.54 | 1.23% | 44.06 | 45.025 | 43.65 | 20,944,711 |
