Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 1.36% | 70.25 | 08:45:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.31 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.12 | 71.15 | 67.365 | 69.44 | 22,786,661 | -0.87 | -1.22% |
| 1 Month | 77.04 | 78.85 | 67.365 | 73.07 | 17,838,541 | -6.79 | -8.81% |
| 3 Months | 66.98 | 82.14 | 66.51 | 75.30 | 18,994,997 | 3.27 | 4.88% |
| 6 Months | 42.03 | 82.14 | 40.09 | 64.18 | 25,433,887 | 28.22 | 67.14% |
| 1 Year | 29.70 | 82.14 | 29.22 | 54.32 | 23,480,257 | 40.55 | 136.53% |
| 3 Years | 58.02 | 82.14 | 19.895 | 40.49 | 25,839,816 | 12.23 | 21.08% |
| 5 Years | 42.00 | 82.14 | 13.71 | 39.21 | 24,861,096 | 28.25 | 67.26% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 69.31 | -0.05 | -0.07% | 67.45 | 70.29 | 67.38 | 20,586,780 |
| Apr 24 2024 | 69.36 | -1.44 | -2.03% | 70.15 | 70.25 | 67.365 | 27,505,887 |
| Apr 23 2024 | 70.80 | 1.82 | 2.64% | 70.02 | 71.14 | 69.62 | 16,783,856 |
| Apr 22 2024 | 68.98 | -0.22 | -0.32% | 70.48 | 70.89 | 68.48 | 26,901,138 |
| Apr 19 2024 | 69.20 | -2.10 | -2.95% | 71.12 | 71.15 | 68.38 | 23,206,109 |
| Apr 18 2024 | 71.30 | -0.64 | -0.89% | 72.38 | 72.855 | 70.64 | 20,424,480 |
| Apr 17 2024 | 71.94 | -2.19 | -2.95% | 75.00 | 75.615 | 71.04 | 15,360,466 |
| Apr 16 2024 | 74.13 | 0.73 | 0.99% | 73.42 | 74.70 | 72.70 | 14,508,385 |
| Apr 15 2024 | 73.40 | -1.88 | -2.50% | 76.38 | 76.68 | 72.88 | 16,366,927 |
| Apr 12 2024 | 75.28 | -0.90 | -1.18% | 75.05 | 75.82 | 74.49 | 11,584,664 |
| Apr 11 2024 | 76.18 | 1.83 | 2.46% | 74.80 | 76.56 | 74.705 | 13,649,049 |
| Apr 10 2024 | 74.35 | -0.79 | -1.05% | 74.40 | 75.305 | 73.535 | 12,544,747 |
| Apr 09 2024 | 75.14 | 0.11 | 0.15% | 74.99 | 75.50 | 73.33 | 13,760,489 |
| Apr 08 2024 | 75.03 | -2.13 | -2.76% | 76.70 | 76.86 | 73.95 | 22,858,047 |
| Apr 05 2024 | 77.16 | 2.24 | 2.99% | 75.34 | 78.395 | 74.92 | 21,554,689 |
| Apr 04 2024 | 74.92 | -1.89 | -2.46% | 77.24 | 77.67 | 74.48 | 17,184,280 |
| Apr 03 2024 | 76.81 | -0.17 | -0.22% | 76.84 | 78.85 | 76.54 | 19,873,075 |
| Apr 02 2024 | 76.98 | 0.58 | 0.76% | 75.66 | 77.33 | 74.97 | 15,836,362 |
| Apr 01 2024 | 76.40 | -0.59 | -0.77% | 77.04 | 77.78 | 76.00 | 12,200,185 |
| Mar 28 2024 | 76.99 | -1.12 | -1.43% | 77.90 | 78.05 | 76.895 | 13,418,279 |
| Mar 27 2024 | 78.11 | 0.20 | 0.26% | 78.96 | 79.00 | 76.85 | 13,140,143 |
| Mar 26 2024 | 77.91 | -1.50 | -1.89% | 79.80 | 80.18 | 77.78 | 12,433,849 |
