ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Uber Technologies Inc

Uber Technologies Inc (UBER)

72.16
0.89
(1.25%)
Closed December 05 4:00PM
72.20
0.04
(0.06%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.1803801859372.0773.4471.011085565171.94665605CS
4-1.31-1.782070466673.5175.7667.81902448971.46620539CS
123.374.8961208775268.838767.121729500874.77989915CS
268.112.636505460264.18755.541629209371.72476859CS
5212.1820.293235588160.028755.542030612769.21687207CS
15636.25100.8344923535.958719.8952443500043.80785913CS
26043.1148.10996563629.18713.712488133242.17836096CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173335560072.160.891.2571.4172.470.6516745274
173326920071.27-1.8-2.4672.9673.2271.249912463556
173318280073.071.111.5471.9373.4471.6711121583
173291784071.960.340.4771.7272.4471.527118252
173275080071.620.060.0872.0772.771.0112719214
173266440071.56-1.86-2.5373.5773.5771.3413308750
173257800073.421.912.6772.4573.5571.8316830457
173231880071.511.872.6969.9171.5469.3514317982
173223240069.640.040.0670.370.8768.825162301
173214600069.60.470.6869.470.3368.9516399917
173205960069.13-0.2-0.2968.4969.668.2121160016
173197320069.33-3.92-5.3572.172.167.844605908
173171400073.251.812.5372.7573.6372.13523086372
173162760071.440.280.3970.9872.7570.7617040336
173154120071.16-0.21-0.2971.5871.7270.5514692792
173145480071.37-0.28-0.3971.9772.6871.219186761
173136840071.65-0.39-0.5472.657371.3422316763
173110920072.04-1.09-1.4973.4473.5671.55519791195
173102280073.13-1.23-1.6575.2475.7672.7423816252
173093640074.360.210.2873.5174.6270.741226326887
173085000074.150.91.2374.1374.3173.2411998836
173076360073.2500.0072.8674.2272.6914816726
173050080073.251.21.6773.947472.2533081238
173041440072.05-7.38-9.2974.574.6269.8762424326
173032800079.430.220.2879.2380.07579.0714534961
173024160079.211.521.9677.8479.9977.7714242525
173015520077.690.070.0978.278.277.478540053
172989600077.62-0.76-0.9778.2678.8476.9611719185
172980960078.38-1.45-1.8278.00578.5577.1414191583
172972320079.83-0.58-0.7280.05580.3279.368391501
172963680080.41-0.05-0.0680.6181.2579.9810358348
172955040080.461.31.6479.7680.5779.5511235710
172929120079.16-0.74-0.9380.5680.5678.814179112
172920480079.9-2-2.4479.8580.8879.4127387451
172911840081.9-1.3-1.568383.4881.6212266722
172903200083.2-1.74-2.0584.9284.9282.6514850726
172894560084.94-1.4-1.6285.6486.1884.1814747370
172868640086.348.4210.81828781.954082203
172860000077.920.050.0677.6578.2476.914544472
172851360077.871.72.237677.9675.95517236122
172842720076.171.582.1275.3877.0275.0616856832
172834080074.590.310.4274.2175.7473.7314978608
172808160074.281.341.8474.2474.3273.2210355532
172799520072.940.070.1072.5673.2171.910818435
172790880072.87-1.37-1.8574.26574.3172.7911074598
172782240074.24-0.92-1.2275.7775.7773.848462884
172773552075.16-0.59-0.7875.4275.574.25512700439
172747680075.75-0.94-1.2377.177.175.77568760
172739040076.69-0.45-0.5878.3678.4575.1314785092
172730400077.14-0.3-0.3977.5578.2877.0812543898
172721760077.442.733.657677.5175.9716091005
172713120074.710.771.0475.1175.2773.788281366
172687200073.94-1.34-1.7874.8175.0573.451117457233
172678560075.281.782.4275.30876.4674.5616575373
172669920073.50.720.9972.3374.7472.19211456321
172661280072.781.261.7671.5473.7371.3114286845
172652640071.52-0.96-1.3272.3672.471.0411562057
172626720072.484.396.4572.4172.75570.9427606667
172618080068.09-2.02-2.8870.1870.2267.8515931385
172609440070.111.121.6268.8370.2267.1214717660
172600800068.99-0.81-1.1670.29570.4267.6419715376
172592160069.80.220.3270.9471.1969.63258800332
172566240069.58-1.67-2.3471.809972.0268.72911170442
172557600071.25-0.31-0.4371.6272.6270.928572847

Your Recent History

Delayed Upgrade Clock