Uber Technologies Historical Data - UBER

Company Name	Stock Ticker Symbol	Market	Type
Uber Technologies Inc	UBER	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.29	2.25%	58.64	19:59:14

Open Price	Low Price	High Price	Close Price	Prev Close
60.02	58.57	60.92	58.63	57.35

UBER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.47	60.92	55.29	56.53	24,852,309	3.17	5.71%
1 Month	47.98	60.92	46.68	53.11	27,953,928	10.66	22.22%
3 Months	47.74	60.92	40.09	48.59	20,543,863	10.90	22.83%
6 Months	39.45	60.92	38.61	46.50	20,981,343	19.19	48.64%
1 Year	28.43	60.92	23.90	39.15	22,347,257	30.21	106.26%
3 Years	52.71	64.05	19.895	38.45	25,178,454	5.93	11.25%
5 Years	42.00	64.05	13.71	36.72	24,826,663	16.64	39.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	58.63	1.28	2.23%	60.02	60.92	58.57	85,495,859
Dec 01 2023	57.35	0.97	1.72%	56.67	57.865	56.25	28,355,651
Nov 30 2023	56.38	-0.02	-0.04%	56.56	56.77	55.53	32,749,633
Nov 29 2023	56.40	0.19	0.34%	56.49	57.13	56.145	23,492,847
Nov 28 2023	56.21	0.15	0.27%	55.98	56.45	55.69	20,566,003
Nov 27 2023	56.06	0.74	1.34%	55.47	56.455	55.29	19,097,413
Nov 24 2023	55.32	-0.05	-0.09%	55.15	55.9363	55.07	10,696,822
Nov 22 2023	55.37	0.52	0.95%	55.10	55.82	54.96	18,462,785
Nov 21 2023	54.85	0.10	0.18%	54.13	55.08	53.89	34,274,555
Nov 20 2023	54.75	0.31	0.57%	53.83	55.355	53.76	28,513,810
Nov 17 2023	54.44	0.02	0.04%	54.14	54.51	54.01	16,120,494
Nov 16 2023	54.42	0.66	1.23%	53.50	54.51	53.15	20,805,103
Nov 15 2023	53.76	-0.12	-0.22%	53.92	54.26	53.16	22,413,940
Nov 14 2023	53.88	1.64	3.14%	52.87	54.31	52.39	30,610,902
Nov 13 2023	52.24	0.66	1.28%	51.17	52.42	50.72	21,017,886
Nov 10 2023	51.58	1.53	3.06%	50.01	52.10	49.90	27,229,858
Nov 09 2023	50.05	0.55	1.11%	49.30	50.68	49.02	29,964,796
Nov 08 2023	49.50	-0.42	-0.84%	50.04	50.30	48.90	37,688,033
Nov 07 2023	49.92	1.78	3.7%	47.00	50.04	46.68	81,345,264
Nov 06 2023	48.14	0.39	0.82%	47.98	48.30	47.43	27,718,838