ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Uber Technologies Inc

Uber Technologies Inc (UBER)

61.71
-0.16
(-0.26%)
Closed December 24 4:00PM
61.66
-0.05
( -0.08% )
Pre Market: 5:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.30719482619261.8562.559.75031951876260.87874519CS
4-10.04-14.002789400371.773.4459.333200964363.1439962CS
12-10.9-15.022050716672.568759.332344906670.10527887CS
26-9.28-13.081477304870.948754.841891367769.85377636CS
52-0.11-0.17807997409761.778754.841924463069.8904996CS
15618.2241.942909760643.448719.8952457184044.52808586CS
26031.19102.3629799830.478713.712493746442.73266515CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784061.71-0.16-0.2661.976260.887882890
173499720061.871.141.8861.0562.2260.7616074459
173473800060.730.520.8660.161.3959.750326354569
173465160060.21-1.02-1.6761.8562.3159.9827763130
173456520061.230.20.3361.463.9460.8546770332
173447880061.030.781.2959.4261.0459.3334983895
173439240060.250.320.5360.2261.360.1238619242
173413320059.93-1.48-2.4161.8662.2659.7447243852
173404680061.410.230.3863.263.5461.2545568697
173396040061.18-3.78-5.8264.564.69499960.2370989387
173387400064.959999-0.78-1.1965.6765.7664.6423683407
173378760065.739999-0.35-0.5365.566.1765.0627586269
173352840066.090.861.3266.4467.09999965.236474694
173344200065.23-6.93-9.6071.9672.0364.2877211937
173335560072.160.891.2571.4172.470.6517253415
173326920071.27-1.8-2.4673.2173.2571.249912750775
173318280073.071.111.5471.9373.4471.4711613965
173291784071.960.340.4771.772.4471.527348660
173275080071.620.060.0872.0672.771.0112962693
173266440071.56-1.86-2.5373.5773.5771.3413735679
173257800073.421.912.6772.4573.5571.8317197989
173231880071.511.872.6970.0671.5469.3514868374
173223240069.640.040.0670.370.8768.825653470
173214600069.60.470.6869.470.3368.9516645708
173205960069.13-0.2-0.2968.5169.668.221814204
173197320069.33-3.92-5.3572.172.167.845229206
173171400073.251.812.5372.3673.6371.7623976993
173162760071.440.280.3971.1672.7570.7617365776
173154120071.16-0.21-0.2971.5372.0870.5514994847
173145480071.37-0.28-0.3971.9772.6871.219433506
173136840071.65-0.39-0.5472.657371.3422668856
173110920072.04-1.09-1.4973.4473.5671.55520138937
173102280073.13-1.23-1.6576.2376.472.7424297489
173093640074.360.210.2873.4974.6271.0224097245
173085000074.150.91.2373.6674.3473.2412262345
173076360073.2500.0072.8674.2272.6614942040
173050080073.251.21.6773.9474.1572.2533532912
173041440072.05-7.38-9.2974.574.87365769.8763888769
173032800079.430.220.2879.2380.07578.820114925953
173024160079.211.521.9677.8579.9977.7714453901
173015520077.690.070.0978.278.3877.479307827
172989600077.62-0.76-0.9778.2678.8476.9611719185
172980960078.38-1.45-1.8278.00578.677.1415216435
172972320079.83-0.58-0.7280.05580.3279.368612654
172963680080.41-0.05-0.0680.581.2579.9810772371
172955040080.461.31.6479.7680.5779.5511235710
172929120079.16-0.74-0.9380.5680.5678.814179112
172920480079.9-2-2.4479.8580.8879.4127387451
172911840081.9-1.3-1.568383.4881.6212266722
172903200083.2-1.74-2.0584.9284.9282.6514850726
172894560084.94-1.4-1.6285.6486.1884.1814747370
172868640086.348.4210.81828781.8657254579
172860000077.920.050.0677.6578.2476.915025203
172851360077.871.72.237677.9675.95517236122
172842720076.171.582.1275.3877.0275.0617807881
172834080074.590.310.4274.2175.7473.7315322238
172808160074.281.341.8474.2474.3273.2210751065
172799520072.940.070.1072.5673.2171.911092715
172790880072.87-1.37-1.857474.3172.7911319957
172782240074.24-0.92-1.2275.7775.7773.848973774
172773600075.16-0.59-0.7875.3275.7274.25513042042
172747680075.75-0.94-1.2377.177.175.77568760
172739040076.69-0.45-0.5878.3678.4575.1314785092

Your Recent History

Delayed Upgrade Clock