Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.37 | 2.78% | 50.415 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.06 | 49.01 | 50.77 | 49.05 |
UBER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.35 | 50.77 | 47.75 | 49.00 | 21,726,730 | 1.07 | 2.16% |
| 1 Month | 50.42 | 51.74 | 47.75 | 49.88 | 18,803,797 | -0.005 | -0.01% |
| 3 Months | 54.10 | 61.50 | 43.17 | 51.43 | 20,494,752 | -3.69 | -6.81% |
| 6 Months | 53.87 | 64.05 | 43.17 | 53.71 | 20,498,454 | -3.46 | -6.41% |
| 1 Year | 32.88 | 64.05 | 28.39 | 45.51 | 21,025,905 | 17.54 | 53.33% |
| 3 Years | 42.00 | 64.05 | 13.71 | 37.89 | 23,239,212 | 8.42 | 20.04% |
| 5 Years | 42.00 | 64.05 | 13.71 | 37.89 | 23,239,212 | 8.42 | 20.04% |
UBER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 49.05 | 0.93 | 1.93% | 48.35 | 49.34 | 47.75 | 19,462,752 |
| Jun 21 2021 | 48.12 | -1.58 | -3.18% | 49.74 | 49.86 | 47.90 | 30,720,340 |
| Jun 18 2021 | 49.70 | 0.00 | 0.0% | 49.48 | 50.39 | 48.775 | 20,542,275 |
| Jun 17 2021 | 49.70 | 0.81 | 1.66% | 48.90 | 49.835 | 48.31 | 18,940,173 |
| Jun 16 2021 | 48.89 | -0.41 | -0.83% | 49.35 | 49.66 | 48.29 | 18,968,112 |
| Jun 15 2021 | 49.30 | -1.47 | -2.9% | 49.50 | 49.955 | 49.09 | 20,338,431 |
| Jun 14 2021 | 50.77 | 0.76 | 1.52% | 50.06 | 51.49 | 49.56 | 15,451,316 |
| Jun 11 2021 | 50.01 | 0.46 | 0.93% | 50.03 | 50.36 | 49.535 | 12,114,599 |
| Jun 10 2021 | 49.55 | 0.41 | 0.83% | 49.52 | 49.895 | 48.425 | 14,921,624 |
| Jun 09 2021 | 49.14 | -0.74 | -1.48% | 50.00 | 50.17 | 49.11 | 12,632,358 |
| Jun 08 2021 | 49.88 | -0.88 | -1.73% | 50.76 | 51.40 | 48.66 | 19,661,007 |
| Jun 07 2021 | 50.76 | 0.58 | 1.16% | 50.18 | 51.22 | 49.75 | 16,425,316 |
| Jun 04 2021 | 50.18 | 1.48 | 3.04% | 49.50 | 50.22 | 49.07 | 10,403,700 |
| Jun 03 2021 | 48.70 | -2.09 | -4.11% | 50.43 | 50.53 | 48.53 | 14,703,536 |
| Jun 02 2021 | 50.79 | -0.19 | -0.37% | 51.29 | 51.41 | 50.55 | 13,498,519 |
| Jun 01 2021 | 50.98 | 0.15 | 0.3% | 51.64 | 51.71 | 49.84 | 16,567,233 |
| May 28 2021 | 50.83 | 0.12 | 0.24% | 50.70 | 51.74 | 50.47 | 14,222,501 |
| May 27 2021 | 50.71 | -0.41 | -0.8% | 51.44 | 51.69 | 48.72 | 51,318,102 |
| May 26 2021 | 51.12 | 0.66 | 1.31% | 50.42 | 51.36 | 49.76 | 16,380,244 |
| May 25 2021 | 50.46 | 0.43 | 0.86% | 50.74 | 51.59 | 50.44 | 16,891,685 |
| May 24 2021 | 50.03 | 1.21 | 2.48% | 49.31 | 50.40 | 48.85 | 16,744,919 |
