Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Uber Technologies Inc | UBER | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.02 | 58.57 | 60.92 | 58.63 | 57.35 |
UBER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.47 | 60.92 | 55.29 | 56.53 | 24,852,309 | 3.17 | 5.71% |
1 Month | 47.98 | 60.92 | 46.68 | 53.11 | 27,953,928 | 10.66 | 22.22% |
3 Months | 47.74 | 60.92 | 40.09 | 48.59 | 20,543,863 | 10.90 | 22.83% |
6 Months | 39.45 | 60.92 | 38.61 | 46.50 | 20,981,343 | 19.19 | 48.64% |
1 Year | 28.43 | 60.92 | 23.90 | 39.15 | 22,347,257 | 30.21 | 106.26% |
3 Years | 52.71 | 64.05 | 19.895 | 38.45 | 25,178,454 | 5.93 | 11.25% |
5 Years | 42.00 | 64.05 | 13.71 | 36.72 | 24,826,663 | 16.64 | 39.62% |
UBER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 58.63 | 1.28 | 2.23% | 60.02 | 60.92 | 58.57 | 85,495,859 |
Dec 01 2023 | 57.35 | 0.97 | 1.72% | 56.67 | 57.865 | 56.25 | 28,355,651 |
Nov 30 2023 | 56.38 | -0.02 | -0.04% | 56.56 | 56.77 | 55.53 | 32,749,633 |
Nov 29 2023 | 56.40 | 0.19 | 0.34% | 56.49 | 57.13 | 56.145 | 23,492,847 |
Nov 28 2023 | 56.21 | 0.15 | 0.27% | 55.98 | 56.45 | 55.69 | 20,566,003 |
Nov 27 2023 | 56.06 | 0.74 | 1.34% | 55.47 | 56.455 | 55.29 | 19,097,413 |
Nov 24 2023 | 55.32 | -0.05 | -0.09% | 55.15 | 55.9363 | 55.07 | 10,696,822 |
Nov 22 2023 | 55.37 | 0.52 | 0.95% | 55.10 | 55.82 | 54.96 | 18,462,785 |
Nov 21 2023 | 54.85 | 0.10 | 0.18% | 54.13 | 55.08 | 53.89 | 34,274,555 |
Nov 20 2023 | 54.75 | 0.31 | 0.57% | 53.83 | 55.355 | 53.76 | 28,513,810 |
Nov 17 2023 | 54.44 | 0.02 | 0.04% | 54.14 | 54.51 | 54.01 | 16,120,494 |
Nov 16 2023 | 54.42 | 0.66 | 1.23% | 53.50 | 54.51 | 53.15 | 20,805,103 |
Nov 15 2023 | 53.76 | -0.12 | -0.22% | 53.92 | 54.26 | 53.16 | 22,413,940 |
Nov 14 2023 | 53.88 | 1.64 | 3.14% | 52.87 | 54.31 | 52.39 | 30,610,902 |
Nov 13 2023 | 52.24 | 0.66 | 1.28% | 51.17 | 52.42 | 50.72 | 21,017,886 |
Nov 10 2023 | 51.58 | 1.53 | 3.06% | 50.01 | 52.10 | 49.90 | 27,229,858 |
Nov 09 2023 | 50.05 | 0.55 | 1.11% | 49.30 | 50.68 | 49.02 | 29,964,796 |
Nov 08 2023 | 49.50 | -0.42 | -0.84% | 50.04 | 50.30 | 48.90 | 37,688,033 |
Nov 07 2023 | 49.92 | 1.78 | 3.7% | 47.00 | 50.04 | 46.68 | 81,345,264 |
Nov 06 2023 | 48.14 | 0.39 | 0.82% | 47.98 | 48.30 | 47.43 | 27,718,838 |