Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Uber Technologies Inc | UBER | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
77.00 | 73.66 | 77.00 | 75.70 | 76.07 |
UBER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.70 | 79.6911 | 73.66 | 77.33 | 14,452,775 | -3.08 | -3.91% |
1 Month | 78.22 | 82.14 | 73.66 | 78.36 | 16,003,796 | -2.60 | -3.32% |
3 Months | 61.77 | 82.14 | 57.22 | 69.81 | 21,252,015 | 13.85 | 22.42% |
6 Months | 47.39 | 82.14 | 40.09 | 59.96 | 25,413,632 | 28.23 | 59.57% |
1 Year | 31.60 | 82.14 | 29.22 | 50.97 | 23,764,575 | 44.02 | 139.30% |
3 Years | 56.80 | 82.14 | 19.895 | 40.03 | 25,822,902 | 18.82 | 33.13% |
5 Years | 42.00 | 82.14 | 13.71 | 38.68 | 25,056,231 | 33.62 | 80.05% |
UBER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 75.70 | -0.37 | -0.49% | 77.00 | 77.00 | 73.66 | 18,934,533 |
Mar 15 2024 | 76.07 | -1.58 | -2.03% | 76.98 | 77.84 | 75.77 | 22,305,514 |
Mar 14 2024 | 77.65 | -0.60 | -0.77% | 78.34 | 78.48 | 76.90 | 12,835,726 |
Mar 13 2024 | 78.25 | -0.07 | -0.09% | 78.00 | 79.6911 | 77.93 | 12,045,919 |
Mar 12 2024 | 78.32 | 0.85 | 1.10% | 78.01 | 78.48 | 77.48 | 11,301,589 |
Mar 11 2024 | 77.47 | -1.23 | -1.56% | 78.70 | 78.89 | 76.53 | 13,775,126 |
Mar 08 2024 | 78.70 | -0.71 | -0.89% | 79.94 | 81.98 | 78.2101 | 16,411,398 |
Mar 07 2024 | 79.41 | 0.77 | 0.98% | 79.40 | 80.075 | 78.26 | 13,860,882 |
Mar 06 2024 | 78.64 | -0.45 | -0.57% | 80.17 | 80.99 | 78.53 | 13,805,138 |
Mar 05 2024 | 79.09 | -2.21 | -2.72% | 80.83 | 80.85 | 77.43 | 19,758,404 |
Mar 04 2024 | 81.30 | 0.27 | 0.33% | 81.94 | 82.14 | 80.79 | 15,987,730 |
Mar 01 2024 | 81.03 | 1.53 | 1.92% | 79.56 | 81.47 | 79.32 | 18,525,293 |
Feb 29 2024 | 79.50 | 1.77 | 2.28% | 78.35 | 79.68 | 77.93 | 19,400,844 |
Feb 28 2024 | 77.73 | -1.02 | -1.30% | 78.63 | 78.66 | 77.42 | 11,844,334 |
Feb 27 2024 | 78.75 | 0.39 | 0.50% | 78.64 | 79.75 | 77.8133 | 13,716,956 |
Feb 26 2024 | 78.36 | 0.16 | 0.20% | 78.27 | 78.50 | 77.30 | 16,613,474 |
Feb 23 2024 | 78.20 | 0.17 | 0.22% | 78.50 | 78.97 | 77.72 | 15,643,179 |
Feb 22 2024 | 78.03 | 1.59 | 2.08% | 79.39 | 79.72 | 77.51 | 16,760,586 |
Feb 21 2024 | 76.44 | -0.16 | -0.21% | 76.32 | 77.49 | 75.875 | 15,083,302 |
Feb 20 2024 | 76.60 | -1.81 | -2.31% | 78.22 | 78.42 | 75.82 | 24,396,724 |