News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 1,288 | Day's Range | 2.64 - 2.93 |
| Open | 2.82 | Prev Close | 3.47 | Last Trade | 11/21/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.25 | 5.65 | 5.15 | 0.00 % | 0 | 23 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.10 | 0.12 | 0.08 | -71.43 % | 2,835 | 4,306 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 661 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 376 | 2,617 |
| 68.00 | 0.12 | 0.16 | 0.17 | -22.73 % | 904 | 7,856 |
| 69.00 | 0.39 | 0.45 | 0.55 | 10.00 % | 642 | 11,746 |
| 70.00 | 0.94 | 1.01 | 1.03 | 0.98 % | 785 | 1,825 |
| 71.00 | 1.73 | 1.91 | 1.93 | 14.20 % | 326 | 1,962 |
| 72.00 | 2.65 | 2.97 | 2.82 | 11.90 % | 82 | 872 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
