News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2,121 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,772 | Day's Range | 0.01 - 0.14 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 11/21/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.65 | 4.80 | 5.12 | 13.78 % | 11 | 272 |
| 66.00 | 3.65 | 3.80 | 3.95 | 15.16 % | 18 | 258 |
| 67.00 | 2.67 | 2.94 | 2.95 | 10.90 % | 30 | 399 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.44 | 0.41 | -29.31 % | 2,517 | 6,334 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 964 | 1,238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 479 | 2,617 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.71 | 0.75 | 0.66 | -35.29 % | 812 | 1,825 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.00 | 2.68 | 2.82 | 11.90 % | 82 | 872 |
| 73.00 | 3.30 | 3.40 | 3.32 | -4.32 % | 4 | 1,288 |
| 74.00 | 4.25 | 4.40 | 4.27 | -7.97 % | 7 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
