Uber Technologies UBER - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.00	9.15	8.97	9.075	0.00	0.00 %	0	101	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	4.95	6.15	6.00	5.55	0.00	0.00 %	0	9	-
64.00	5.00	5.15	5.35	5.075	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.03	2.14	2.53	2.085	-0.48	-15.95 %	21	320	13:32:41
68.00	1.02	1.13	1.37	1.075	-0.09	-6.16 %	154	969	14:18:10
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	0.03	0.02	0.02	-0.32	-94.12 %	2,992	5,120	14:47:45
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	65	2,822	13:52:13
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	11	2,730	14:41:31
78.00	0.04	0.02	0.02	0.03	-0.02	-50.00 %	7	1,187	12:21:47

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,184	-
61.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	249	-
62.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	378	-
63.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	4	3,520	09:30:02
64.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	136	269	11:52:07
65.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	191	3,964	14:25:00
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.02	0.01	0.015	-0.22	-95.65 %	1,098	3,006	14:29:07
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.86	2.98	2.75	2.92	0.07	2.61 %	27	1,360	14:29:07
73.00	3.85	4.20	3.90	4.025	0.40	11.43 %	99	780	14:50:40
74.00	4.85	4.95	4.83	4.90	0.58	13.65 %	60	255	11:34:06
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	7.85	7.95	7.73	7.90	0.00	0.00 %	0	29	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UBER Uber Technologies Inc