News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 642 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 11,746 | Day's Range | 0.15 - 0.60 |
| Open | 0.31 | Prev Close | 0.50 | Last Trade | 11/21/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.25 | 3.40 | 3.95 | 15.16 % | 18 | 258 |
| 67.00 | 2.25 | 2.57 | 2.95 | 10.90 % | 30 | 399 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.27 | 0.30 | 0.28 | -51.72 % | 2,059 | 6,334 |
| 71.00 | 0.10 | 0.11 | 0.11 | -60.71 % | 2,851 | 4,306 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 2,078 | 3,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 661 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 377 | 2,617 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.40 | 0.44 | 0.55 | 10.00 % | 642 | 11,746 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.65 | 2.99 | 2.82 | 11.90 % | 82 | 872 |
| 73.00 | 3.65 | 3.80 | 2.93 | -15.56 % | 3 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
