News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.25 | 4.40 | 5.12 | 13.78 % | 11 | 272 |
| 66.00 | 3.30 | 3.40 | 3.95 | 15.16 % | 18 | 258 |
| 67.00 | 2.32 | 2.57 | 2.95 | 10.90 % | 30 | 399 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.72 | 0.77 | 0.76 | -33.33 % | 852 | 1,179 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.10 | 0.11 | 0.11 | -60.71 % | 2,841 | 4,306 |
| 72.00 | 0.04 | 0.05 | 0.05 | -64.29 % | 1,476 | 4,609 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 661 |
| 65.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 167 | 1,540 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.88 | 1.10 | 0.98 | -3.92 % | 804 | 1,825 |
| 71.00 | 1.74 | 1.82 | 1.93 | 14.20 % | 326 | 1,962 |
| 72.00 | 2.65 | 2.79 | 2.82 | 11.90 % | 82 | 872 |
| 73.00 | 3.65 | 3.80 | 2.93 | -15.56 % | 3 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
