ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TT Trane Technologies plc

319.29
2.50 (0.79%)
May 03 2024 - Closed
Delayed by 15 minutes

TT May 17 2024 350 Put

0.00 0.00 (0.00%)
Bid 28.70 Volume 0 Exp. Date May 17 2024
Ask 32.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.0028.5031.8031.10-11.14 %142
300.0019.8022.2021.7424.23 %1320
310.0010.9012.6012.2040.23 %56624
320.000.000.000.000.00 %00
330.001.702.102.2091.30 %3545
340.000.350.750.420.00 %0157
350.000.051.100.350.00 %093
360.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.100.600.10-28.57 %2167
280.000.050.650.3620.00 %182
290.000.101.300.17-57.50 %1282
300.000.401.600.52-45.26 %1226
310.001.602.051.65-52.86 %7194
320.005.105.506.10-31.07 %1213
330.000.000.000.000.00 %00
340.0019.4022.2046.400.00 %00
350.0028.7032.000.000.00 %00
360.0039.6042.400.000.00 %00

TT Latest iHub Posts

Monksdream
TT new 52 week high
Mon Apr 29, 2024 3:17 PM
Monksdream
TT new 52 week high
Thu Feb 22, 2024 2:41 PM
XenaLives
Verry intererestingk...
Wed Feb 7, 2024 5:13 AM
Monksdream
TT new 52 week high
Sun Feb 4, 2024 3:57 PM
Monksdream
TT new 52 week high
Thu Feb 1, 2024 3:08 PM
Nebuchadnezzar
TT- a solid stock for all seasons and turbulence
Sat Nov 21, 2020 6:55 PM