ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TT Trane Technologies plc

319.29
2.50 (0.79%)
May 03 2024 - Closed
Delayed by 15 minutes

TT May 17 2024 280 Call

38.55 11.35 (41.73%)
Bid 38.40 Volume 2 Exp. Date May 17 2024
Ask 41.20 Open Interest 6 Day's Range 38.55 - 40.90
Open 40.90 Prev Close 27.20 Last Trade 5/03/2024 10:01

TT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0048.4051.9028.880.00 %01
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.0010.9012.6012.2040.23 %56624
320.000.000.000.000.00 %00
330.001.702.102.2091.30 %3545
340.000.000.000.000.00 %00
350.000.051.100.350.00 %093
360.000.352.150.350.00 %04

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.100.600.10-28.57 %2167
280.000.050.650.3620.00 %182
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.000.000.000.000.00 %00
320.005.105.506.10-31.07 %1213
330.0010.5013.4013.50-11.48 %17
340.000.000.000.000.00 %00
350.0028.7032.000.000.00 %00
360.0039.6042.400.000.00 %00

TT Latest iHub Posts

Monksdream
TT new 52 week high
Mon Apr 29, 2024 3:17 PM
Monksdream
TT new 52 week high
Thu Feb 22, 2024 2:41 PM
XenaLives
Verry intererestingk...
Wed Feb 7, 2024 5:13 AM
Monksdream
TT new 52 week high
Sun Feb 4, 2024 3:57 PM
Monksdream
TT new 52 week high
Thu Feb 1, 2024 3:08 PM
Nebuchadnezzar
TT- a solid stock for all seasons and turbulence
Sat Nov 21, 2020 6:55 PM