Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Trane Technologies plc (TT)
Trane Technologies plc (TT) Options

TT Trane Technologies plc

319.29

2.50 (0.79%)

May 03 2024 - Closed

Delayed by 15 minutes

TT May 17 2024 310 Put

View Full TT Chain

1.65 -1.85 (-52.86%)

Bid	1.60	Volume	7	Exp. Date	May 17 2024
Ask	2.05	Open Interest	194	Day's Range	1.55 - 2.55
Open	2.55	Prev Close	3.50	Last Trade	5/03/2024 15:14

TT Option Chain - May 17 2024

TT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	38.40	41.20	38.55	41.73 %	2	6
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	10.90	12.60	12.20	40.23 %	56	624
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	1.70	2.10	2.20	91.30 %	3	545
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.05	1.10	0.35	0.00 %	0	93
360.00	0.35	2.15	0.35	0.00 %	0	4

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.10	1.30	0.17	-57.50 %	1	282
300.00	0.40	1.60	0.52	-45.26 %	1	226
310.00	1.60	2.05	1.65	-52.86 %	7	194
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	39.60	42.40	0.00	0.00 %	0	0

TT Latest iHub Posts

Monksdream

TT new 52 week high

Mon Apr 29, 2024 3:17 PM

Monksdream

TT new 52 week high

Thu Feb 22, 2024 2:41 PM

XenaLives

Verry intererestingk...

Wed Feb 7, 2024 5:13 AM

Monksdream

TT new 52 week high

Sun Feb 4, 2024 3:57 PM

Monksdream

TT new 52 week high

Thu Feb 1, 2024 3:08 PM

Nebuchadnezzar

TT- a solid stock for all seasons and turbulence

Sat Nov 21, 2020 6:55 PM

More TT Messages

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

AMC Entertainment

Cann American (CE)

1812 Brewing (PK)

Trump Media and Technology

Hannover House (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Rennova Health (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock