ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TT Trane Technologies plc

333.53
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trane Technologies plc TT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 333.53 04:00:00
Open Price Low Price High Price Close Price Prev Close
333.53
more quote information »

TT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week331.63336.37323.29330.05902,8141.900.57%
1 Month295.01336.37291.37320.241,054,30438.5213.06%
3 Months283.64336.37279.00303.77936,10749.8917.59%
6 Months226.52336.37221.22274.281,022,375107.0147.24%
1 Year170.00336.37162.04232.341,101,130163.5396.19%
3 Years183.43336.37120.64186.821,280,915150.1081.83%
5 Years100.93336.3770.00165.981,315,151232.60230.46%

TT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 333.53 -2.05 -0.61% 332.83 336.37 331.015 728,095
May 21 2024 335.58 4.67 1.41% 329.87 336.17 329.06 821,875
May 20 2024 330.91 2.27 0.69% 328.60 334.25 327.62 835,225
May 17 2024 328.64 3.92 1.21% 326.59 328.97 323.58 908,438
May 16 2024 324.72 -7.57 -2.28% 331.63 332.95 323.29 1,220,437
May 15 2024 332.29 2.23 0.68% 331.23 334.1599 330.27 912,208
May 14 2024 330.06 3.42 1.05% 327.76 331.01 325.325 861,403
May 13 2024 326.64 -5.34 -1.61% 332.69 333.82 326.52 785,631
May 10 2024 331.98 -0.94 -0.28% 334.27 335.2792 331.14 744,867
May 09 2024 332.92 5.32 1.62% 327.61 333.42 327.275 807,339
May 08 2024 327.60 1.71 0.52% 326.89 329.14 325.095 647,371
May 07 2024 325.89 0.15 0.05% 325.72 327.47 324.48 795,863
May 06 2024 325.74 6.45 2.02% 321.98 326.5273 321.98 706,994
May 03 2024 319.29 2.50 0.79% 320.30 321.00 315.80 1,074,404
May 02 2024 316.79 1.81 0.57% 317.75 318.00 313.23 1,153,185
May 01 2024 314.98 -2.36 -0.74% 316.42 319.17 311.88 1,378,698
Apr 30 2024 317.34 16.48 5.48% 314.29 327.09 314.29 2,419,727
Apr 29 2024 300.86 -3.67 -1.21% 305.00 307.95 300.14 1,920,750
Apr 26 2024 304.53 5.16 1.72% 299.15 305.43 299.15 961,789
Apr 25 2024 299.37 2.88 0.97% 295.01 301.415 291.37 1,401,790
Apr 24 2024 296.49 1.40 0.47% 296.54 303.40 293.39 906,572
Apr 23 2024 295.09 3.94 1.35% 292.71 296.17 292.28 1,031,855
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock