TT

Trane Technologies plc
182.07
-0.84 (-0.46%)
Company Name Stock Ticker Symbol Market Type
Trane Technologies plc TT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -0.46% 182.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
181.00 178.83 182.09 182.07 182.91
more quote information »

TT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.19187.00175.131181.001,741,0000.880.49%
1 Month179.48196.22174.85185.851,692,1162.591.44%
3 Months169.02196.22166.36181.771,431,25813.057.72%
6 Months147.19196.22139.07172.521,337,00434.8823.7%
1 Year153.68196.22120.64158.011,372,44228.3918.47%
3 Years74.87207.0673.40149.931,329,973107.20143.18%
5 Years100.93207.0670.00147.841,360,72881.1480.39%

TT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 182.07 -0.84 -0.46% 181.00 182.09 178.83 1,695,360
Mar 23 2023 182.91 1.26 0.69% 181.89 185.92 180.93 1,666,699
Mar 22 2023 181.65 -1.39 -0.76% 183.015 187.00 181.22 1,866,305
Mar 21 2023 183.04 1.64 0.9% 182.16 184.49 181.55 1,418,814
Mar 20 2023 181.40 3.87 2.18% 178.02 181.95 178.02 1,492,395
Mar 17 2023 177.53 -3.64 -2.01% 181.19 181.19 175.131 2,260,786
Mar 16 2023 181.17 2.59 1.45% 176.65 181.62 174.85 1,914,357
Mar 15 2023 178.58 -10.52 -5.56% 184.95 185.56 176.39 2,208,056
Mar 14 2023 189.10 4.03 2.18% 189.61 189.625 186.32 1,238,126
Mar 13 2023 185.07 -1.11 -0.6% 183.93 186.99 182.89 1,529,196
Mar 10 2023 186.18 -2.90 -1.53% 189.74 189.805 184.43 2,138,361
Mar 09 2023 189.08 -2.38 -1.24% 192.55 193.58 188.86 1,546,765
Mar 08 2023 191.46 0.59 0.31% 190.89 192.41 190.05 1,158,700
Mar 07 2023 190.87 -1.19 -0.62% 192.42 194.14 189.66 1,326,838
Mar 06 2023 192.06 -2.05 -1.06% 194.96 196.22 191.96 2,129,569
Mar 03 2023 194.11 6.99 3.74% 187.62 194.52 187.43 2,332,097
Mar 02 2023 187.12 1.46 0.79% 184.70 187.41 183.375 1,402,699
Mar 01 2023 185.66 0.69 0.37% 185.18 186.845 184.11 1,385,269
Feb 28 2023 184.97 0.68 0.37% 185.39 186.34 183.95 1,905,121
Feb 27 2023 184.29 2.59 1.43% 184.20 185.875 183.30 1,281,154
See More Historical Prices ยป