Trane Technologies plc (TT)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.56 | -5.86055073257 | 402.01 | 403.13 | 378.14 | 1216297 | 392.76017549 | CS |
| 4 | -33.59 | -8.15212115329 | 412.04 | 421.79 | 378.14 | 1209061 | 406.66202032 | CS |
| 12 | -11.23 | -2.88185177582 | 389.68 | 421.79 | 366.245 | 1141700 | 398.569874 | CS |
| 26 | 37.24 | 10.9140998212 | 341.21 | 421.79 | 306.72 | 1161788 | 367.9864936 | CS |
| 52 | 138.83 | 57.9375678157 | 239.62 | 421.79 | 233.76 | 1089869 | 331.93292282 | CS |
| 156 | 185.73 | 96.3729763387 | 192.72 | 421.79 | 120.64 | 1281264 | 217.276265 | CS |
| 260 | 277.52 | 274.962845537 | 100.93 | 421.79 | 70 | 1297576 | 187.01656478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 378.45 | -13.34 | -3.40 | 394.28 | 394.98 | 378.14 | 1288009 |
| 1734478800 | 391.79 | -6.58 | -1.65 | 393.88 | 395.675 | 388.3 | 1608903 |
| 1734392400 | 398.37 | -0.99 | -0.25 | 399.26 | 401.28 | 395.46 | 1336942 |
| 1734133200 | 399.36 | -0.3 | -0.08 | 399.66 | 403.13 | 397.64 | 852576 |
| 1734046800 | 399.66 | -0.47 | -0.12 | 402.01 | 402.01 | 398.83 | 995053 |
| 1733960400 | 400.13 | 2.71 | 0.68 | 399.07 | 401.5 | 396.67 | 867188 |
| 1733874000 | 397.42 | -4.22 | -1.05 | 399.32 | 401.3 | 396.26 | 1298969 |
| 1733787600 | 401.64 | -10.54 | -2.56 | 411.68 | 415.45 | 394.51 | 1712706 |
| 1733528400 | 412.18 | -2.88 | -0.69 | 415.32 | 419.51 | 411.77 | 952321 |
| 1733442000 | 415.06 | -2.42 | -0.58 | 414.89 | 416.64 | 410.68 | 1070836 |
| 1733355600 | 417.48 | 4.92 | 1.19 | 412.01 | 417.99 | 411.23 | 1191112 |
| 1733269200 | 412.56 | -2.23 | -0.54 | 414.51 | 414.912 | 408.04 | 1420647 |
| 1733182800 | 414.79 | -1.43 | -0.34 | 416.31 | 416.73 | 412.15 | 1067094 |
| 1732917840 | 416.22 | 0.13 | 0.03 | 418.39 | 418.87 | 415.72 | 810452 |
| 1732750800 | 416.09 | -3.05 | -0.73 | 418.42 | 419.87 | 415.78 | 889235 |
| 1732664400 | 419.14 | 5.82 | 1.41 | 414.41 | 419.83 | 412.73 | 1229685 |
| 1732578000 | 413.32 | -4.17 | -1.00 | 421.79 | 421.79 | 409.81 | 2395688 |
| 1732318800 | 417.49 | 2.1 | 0.51 | 415.34 | 418.2 | 413.555 | 896176 |
| 1732232400 | 415.39 | 4.23 | 1.03 | 412.04 | 418.2 | 410.57 | 1088574 |
| 1732146000 | 411.16 | -1.87 | -0.45 | 414.31 | 414.31 | 405.14 | 811164 |
| 1732059600 | 413.03 | 3.76 | 0.92 | 405.36 | 414.78 | 403.31 | 758273 |
| 1731973200 | 409.27 | 1.78 | 0.44 | 409.59 | 413.3 | 406.89 | 918027 |
| 1731714000 | 407.49 | -2.63 | -0.64 | 405.2 | 407.73 | 401.37 | 958116 |
| 1731627600 | 410.12 | -4.88 | -1.18 | 413.68 | 415.05 | 408.7 | 884927 |
| 1731541200 | 415 | 3.86 | 0.94 | 415.07 | 421.78 | 412.905 | 1134931 |
| 1731454800 | 411.14 | -3.78 | -0.91 | 415 | 416.64 | 406.92 | 1417242 |
| 1731368400 | 414.92 | 4.34 | 1.06 | 413.17 | 416.86 | 410.81 | 1672472 |
| 1731109200 | 410.58 | 14.66 | 3.70 | 400.33 | 413.74 | 399.07 | 1527947 |
| 1731022800 | 395.92 | 4.06 | 1.04 | 394.18 | 396.22 | 390.46 | 990413 |
| 1730936400 | 391.86 | 1.57 | 0.40 | 396.2898 | 397.96 | 385.065 | 1919798 |
| 1730850000 | 390.29 | 13.3 | 3.53 | 376.99 | 390.71 | 376.99 | 1599527 |
| 1730763600 | 376.99 | 0.84 | 0.22 | 375.36 | 380.33 | 373.39 | 1136468 |
| 1730500800 | 376.15 | 5.99 | 1.62 | 373.86 | 377.47 | 369.9 | 1550862 |
| 1730414400 | 370.16 | -5.36 | -1.43 | 373.24 | 374.29 | 366.245 | 2188345 |
| 1730328000 | 375.52 | -15.07 | -3.86 | 375 | 383.74 | 368.34 | 2132922 |
| 1730241600 | 390.59 | -2.17 | -0.55 | 389.66 | 391.65 | 386.15 | 1607978 |
| 1730155200 | 392.76 | 0.19 | 0.05 | 395 | 396 | 392.72 | 829928 |
| 1729896000 | 392.57 | 0 | 0.00 | 395.51 | 395.51 | 390.26 | 600637 |
| 1729809600 | 392.57 | -3.26 | -0.82 | 392.8 | 394.7823 | 387.88 | 845249 |
| 1729723200 | 395.83 | 3.63 | 0.93 | 391 | 396.42 | 389 | 1037106 |
| 1729636800 | 392.2 | -8.6 | -2.15 | 395.93 | 397.68 | 391.51 | 1445495 |
| 1729550400 | 400.8 | -1.74 | -0.43 | 401.28 | 403.25 | 399.93 | 659784 |
| 1729291200 | 402.54 | 2.4 | 0.60 | 401.57 | 402.91 | 397.54 | 879830 |
| 1729204800 | 400.14 | 4.9 | 1.24 | 400.25 | 404.41 | 397.64 | 1028436 |
| 1729118400 | 395.24 | -2.26 | -0.57 | 395.2 | 397.79 | 393.64 | 1519115 |
| 1729032000 | 397.5 | -7.47 | -1.84 | 406.74 | 407 | 396.94 | 1155766 |
| 1728945600 | 404.97 | 5.11 | 1.28 | 401.56 | 405.11 | 400.46 | 688975 |
| 1728686400 | 399.86 | 6.4 | 1.63 | 393 | 400.29 | 393 | 655103 |
| 1728600000 | 393.46 | -6.26 | -1.57 | 396.57 | 397.07 | 391.47 | 709392 |
| 1728513600 | 399.72 | 3.22 | 0.81 | 397.5 | 400.23 | 394.5818 | 833609 |
| 1728427200 | 396.5 | 6.17 | 1.58 | 395.18 | 398 | 391.26 | 1227367 |
| 1728340800 | 390.33 | 1.97 | 0.51 | 385.69 | 391.18 | 385.05 | 629075 |
| 1728081600 | 388.36 | 1.43 | 0.37 | 387.94 | 388.97 | 382.42 | 595803 |
| 1727995200 | 386.93 | -0.92 | -0.24 | 389.1 | 390.48 | 384.25 | 858014 |
| 1727908800 | 387.85 | 1.22 | 0.32 | 384.47 | 390.6 | 383.14 | 728823 |
| 1727822400 | 386.63 | -2.1 | -0.54 | 391.16 | 391.94 | 383.8809 | 945490 |
| 1727736000 | 388.73 | 4.78 | 1.24 | 384.2 | 388.73 | 382.29 | 1278141 |
| 1727476800 | 383.95 | -2.62 | -0.68 | 386.25 | 387.99 | 382.99 | 1195676 |
| 1727390400 | 386.57 | -1.13 | -0.29 | 389.68 | 391.905 | 385 | 831889 |
| 1727304000 | 387.7 | 3.95 | 1.03 | 386.89 | 390.6 | 384.67 | 803411 |
| 1727217600 | 383.75 | -3.63 | -0.94 | 385.59 | 388.1 | 383.2 | 926792 |
| 1727131200 | 387.38 | 2.45 | 0.64 | 386.2 | 389.5299 | 385 | 875481 |
| 1726872000 | 384.93 | 3.54 | 0.93 | 380.95 | 387.71 | 380 | 1903683 |
| 1726785600 | 381.39 | 9.8 | 2.64 | 380 | 382.49 | 377.25 | 717618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
