Trane Technologies plc (TT)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.0864871313113 | 335.31 | 345.46 | 327.61 | 1563832 | 338.11282762 | CS |
| 4 | -2.32 | -0.686553030303 | 337.92 | 345.46 | 315.65 | 1322165 | 329.17784712 | CS |
| 12 | 37.69 | 12.651471921 | 297.91 | 345.46 | 286.32 | 1066471 | 318.64875152 | CS |
| 26 | 93.23 | 38.4659817634 | 242.37 | 345.46 | 233.76 | 1035972 | 293.37868208 | CS |
| 52 | 149.7 | 80.5271651425 | 185.9 | 345.46 | 184.02 | 1087633 | 248.18834231 | CS |
| 156 | 155.56 | 86.4030215508 | 180.04 | 345.46 | 120.64 | 1286338 | 190.83640705 | CS |
| 260 | 234.67 | 232.507678589 | 100.93 | 345.46 | 70 | 1314015 | 168.99045567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 335.6 | -2.54 | -0.75 | 335.76 | 336.45 | 330.665 | 839512 |
| 1719268800 | 338.14 | 4.02 | 1.20 | 333 | 339.35 | 331.93 | 1043157 |
| 1719009600 | 334.12 | -1.81 | -0.54 | 333.93 | 336.8 | 327.61 | 1923570 |
| 1718923200 | 335.93 | -9.45 | -2.74 | 341.21 | 343.92 | 332.255 | 1720249 |
| 1718750400 | 345.38 | 10.07 | 3.00 | 335.31 | 345.46 | 333.92 | 1569210 |
| 1718664000 | 335.31 | 5.67 | 1.72 | 329.64 | 336.77 | 327.82 | 1217891 |
| 1718404800 | 329.64 | -3.93 | -1.18 | 330.75 | 331.69 | 326.26 | 875686 |
| 1718318400 | 333.57 | 1.44 | 0.43 | 332.47 | 334.57 | 326.14 | 1308843 |
| 1718232000 | 332.13 | 7.01 | 2.16 | 329.02999 | 333.63 | 326.95999 | 2076701 |
| 1718145600 | 325.12 | 0.04 | 0.01 | 323.18 | 325.38 | 320.90499 | 1112288 |
| 1718059200 | 325.08 | 6.05 | 1.90 | 317.37 | 325.23 | 316.52999 | 1255899 |
| 1717800000 | 319.02999 | 0.57 | 0.18 | 316.51 | 323.54 | 315.64999 | 904854 |
| 1717713600 | 318.45999 | -4.79 | -1.48 | 323.89 | 324.81 | 316.33 | 1218642 |
| 1717627200 | 323.25 | 3.72 | 1.16 | 319.74 | 323.6 | 318.52 | 1346254 |
| 1717540800 | 319.52999 | -1.97 | -0.61 | 323.49 | 325 | 315.89 | 1038470 |
| 1717454400 | 321.5 | -5.96 | -1.82 | 331.52999 | 331.66 | 316.265 | 1051472 |
| 1717195200 | 327.45999 | 2.46 | 0.76 | 326.08999 | 327.64999 | 319.16 | 1886179 |
| 1717108800 | 325 | 2.93 | 0.91 | 322 | 326.52999 | 320.5 | 1275234 |
| 1717022400 | 322.07 | -6.24 | -1.90 | 325.8 | 326.895 | 321.54 | 1147365 |
| 1716936000 | 328.31 | -9.61 | -2.84 | 337.92 | 337.99 | 327.19 | 1065370 |
| 1716590400 | 337.92 | 5 | 1.50 | 333.16 | 338.09 | 331.92 | 539622 |
| 1716504000 | 332.92 | -0.61 | -0.18 | 336.53 | 336.66 | 332.445 | 682345 |
| 1716417600 | 333.52999 | -2.05 | -0.61 | 332.83 | 336.37 | 331.015 | 728095 |
| 1716331200 | 335.58 | 4.67 | 1.41 | 329.87 | 336.17 | 329.06 | 821875 |
| 1716244800 | 330.91 | 2.27 | 0.69 | 328.6 | 334.25 | 327.62 | 835359 |
| 1715985600 | 328.64 | 3.92 | 1.21 | 326.58999 | 328.97 | 323.58 | 908438 |
| 1715899200 | 324.72 | -7.57 | -2.28 | 331.63 | 332.95 | 323.29 | 1220437 |
| 1715812800 | 332.29 | 2.23 | 0.68 | 331.23 | 334.1599 | 330.27 | 912408 |
| 1715726400 | 330.06 | 3.42 | 1.05 | 327.76 | 331.01 | 325.325 | 861403 |
| 1715640000 | 326.64 | -5.34 | -1.61 | 332.69 | 333.82 | 326.52 | 785631 |
| 1715380800 | 331.98 | -0.94 | -0.28 | 334.27 | 335.2792 | 331.14 | 744867 |
| 1715294400 | 332.92 | 5.32 | 1.62 | 327.61 | 333.42 | 327.27499 | 807339 |
| 1715208000 | 327.6 | 1.71 | 0.52 | 326.89 | 329.14 | 325.095 | 647371 |
| 1715121600 | 325.89 | 0.15 | 0.05 | 325.72 | 327.47 | 324.48 | 794304 |
| 1715035200 | 325.74 | 6.45 | 2.02 | 321.98 | 326.5273 | 321.98 | 706994 |
| 1714776000 | 319.29 | 2.5 | 0.79 | 320.3 | 321 | 315.8 | 1074404 |
| 1714689600 | 316.79 | 1.81 | 0.57 | 317.75 | 318 | 313.23 | 1153185 |
| 1714603200 | 314.98 | -2.36 | -0.74 | 316.42 | 319.17 | 311.88 | 1378698 |
| 1714516800 | 317.33999 | 16.48 | 5.48 | 314.29 | 327.08999 | 314.29 | 2419727 |
| 1714430400 | 300.86 | -3.67 | -1.21 | 305 | 307.95 | 300.14 | 1920750 |
| 1714171200 | 304.52999 | 5.16 | 1.72 | 299.14999 | 305.43 | 299.14999 | 961789 |
| 1714084800 | 299.37 | 2.88 | 0.97 | 293.1413 | 301.415 | 291.37 | 1379616 |
| 1713998400 | 296.49 | 1.4 | 0.47 | 296.54 | 303.39999 | 293.39 | 906572 |
| 1713912000 | 295.08999 | 3.94 | 1.35 | 292.70999 | 296.17 | 292.27999 | 1031855 |
| 1713825600 | 291.14999 | 2.88 | 1.00 | 291.12 | 294.42 | 288.95 | 1009431 |
| 1713566400 | 288.27 | -1.29 | -0.45 | 291.42 | 293.245 | 286.32 | 800778 |
| 1713480000 | 289.56 | -3.53 | -1.20 | 295.54 | 295.54 | 289.33999 | 649876 |
| 1713393600 | 293.08999 | -2.54 | -0.86 | 297.02 | 298.69 | 290.31009 | 883509 |
| 1713307200 | 295.63 | 1.75 | 0.60 | 290.72 | 296.83999 | 290.27999 | 696472 |
| 1713220800 | 293.88 | -3.08 | -1.04 | 301.6 | 304.14999 | 293.83 | 844845 |
| 1712961600 | 296.95999 | -0.28 | -0.09 | 295.06 | 297.6299 | 294.17 | 996306 |
| 1712875200 | 297.24 | -1.3 | -0.44 | 297.44 | 299.43 | 295.95 | 837198 |
| 1712788800 | 298.54 | -2.68 | -0.89 | 296.73 | 300.27999 | 295.85 | 631692 |
| 1712702400 | 301.22 | -2.62 | -0.86 | 305.69 | 305.99 | 295.58999 | 911284 |
| 1712616000 | 303.83999 | -0.83 | -0.27 | 306 | 306.98 | 302.79 | 671263 |
| 1712356800 | 304.67 | 7.16 | 2.41 | 299.755 | 305.58999 | 299.22 | 796580 |
| 1712270400 | 297.51 | -3.83 | -1.27 | 304.97 | 306.13 | 296.77 | 764397 |
| 1712184000 | 301.33999 | 3.83 | 1.29 | 297.81 | 303.14 | 297.58499 | 733375 |
| 1712097600 | 297.51 | 0.78 | 0.26 | 296.01 | 298.58999 | 293.16 | 1019736 |
| 1712011200 | 296.73 | -3.47 | -1.16 | 299.5 | 299.91 | 296.11 | 884755 |
| 1711665600 | 300.2 | 0.49 | 0.16 | 297.88 | 300.77 | 296 | 753748 |
| 1711579200 | 299.70999 | 0.43 | 0.14 | 300.72 | 301.88 | 296.89 | 607043 |
| 1711492800 | 299.27999 | -0.35 | -0.12 | 299.95 | 301.65499 | 299 | 468927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
