ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TT Trane Technologies plc

319.29
2.50 (0.79%)
May 03 2024 - Closed
Delayed by 15 minutes

TT May 17 2024 340 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.000.000.000.00 %00
280.0038.4041.2038.5541.73 %26
290.000.000.000.000.00 %00
300.0019.8022.2021.7424.23 %1320
310.0010.9012.6012.2040.23 %56624
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.000.051.100.350.00 %093
360.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.100.600.10-28.57 %2167
280.000.000.000.000.00 %00
290.000.101.300.17-57.50 %1282
300.000.401.600.52-45.26 %1226
310.001.602.051.65-52.86 %7194
320.000.000.000.000.00 %00
330.0010.5013.4013.50-11.48 %17
340.0019.4022.2046.400.00 %00
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00

TT Latest iHub Posts

Monksdream
TT new 52 week high
Mon Apr 29, 2024 3:17 PM
Monksdream
TT new 52 week high
Thu Feb 22, 2024 2:41 PM
XenaLives
Verry intererestingk...
Wed Feb 7, 2024 5:13 AM
Monksdream
TT new 52 week high
Sun Feb 4, 2024 3:57 PM
Monksdream
TT new 52 week high
Thu Feb 1, 2024 3:08 PM
Nebuchadnezzar
TT- a solid stock for all seasons and turbulence
Sat Nov 21, 2020 6:55 PM