ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trane Technologies plc

Trane Technologies plc (TT)

341.00
-2.81
(-0.82%)
At close: July 15 4:00PM
341.00
0.00
( 0.00% )
After Hours: 4:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0099.60102.400.00101.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.0050.0052.7043.0451.350.000.00 %05-
300.0039.7043.4035.2041.550.000.00 %05-
310.0029.2033.5026.4031.350.000.00 %035-
320.000.000.000.000.000.000.00 %00-
330.0010.6013.6014.1112.10-2.02-12.52 %237614:13:10
340.004.504.904.704.70-2.80-37.33 %71,64915:57:02
350.001.001.351.171.175-1.48-55.85 %2131,21115:56:09
360.000.150.400.490.275-0.21-30.00 %813212:28:46
370.000.000.000.000.000.000.00 %00-
380.000.100.050.100.0750.000.00 %012-
390.000.050.350.050.200.000.00 %019-
400.000.061.350.060.7050.000.00 %01-
410.000.002.050.000.000.000.00 %00-
420.000.001.300.000.000.000.00 %00-
430.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.050.200.050.1250.000.00 %025-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.000.180.400.180.290.000.00 %02,523-
310.000.000.000.000.000.000.00 %00-
320.000.100.700.100.400.000.00 %0449-
330.000.451.150.540.80-0.06-10.00 %228614:31:24
340.003.103.603.303.351.0546.67 %256915:38:29
350.000.000.000.000.000.000.00 %00-
360.0017.4020.6028.9019.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
380.0038.1040.700.0039.400.000.00 %00-
390.0047.8050.700.0049.250.000.00 %00-
400.000.000.000.000.000.000.00 %00-
410.0067.7070.600.0069.150.000.00 %00-
420.000.000.000.000.000.000.00 %00-
430.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.38
(55.06%)
2.97M
SVRESaverOne 2014 Ltd
$ 0.53
(19.34%)
2.85M
ETONEton Pharmaceuticals Inc
$ 3.65
(9.28%)
212.27k
AZA2Z Smart Technologies Corporation
$ 0.8632
(9.27%)
945
VIRXViracta Therapeutics Inc
$ 0.58
(9.23%)
200
CYNCYNGN Inc
$ 8.12
(-11.55%)
113.07k
AMIXAutonomix Medical Inc
$ 1.24
(-10.14%)
773.84k
KTTAPasithea Therapeutics Corporation
$ 5.51
(-9.08%)
1.84k
QLGNQualigen Therapeutics Inc
$ 0.355
(-8.20%)
307.21k
DMACDiaMedica Therapeutics Inc
$ 3.2995
(-7.84%)
171
FFIEFaraday Future Intelligent Electric Inc
$ 0.547
(6.17%)
5.35M
TSLATesla Inc
$ 253.02
(0.15%)
4.09M
AAPLApple Inc
$ 234.8399
(0.19%)
3.88M
WNWMeiwu Technology Company Ltd
$ 1.38
(55.06%)
2.97M
MAXNMaxeon Solar Technologies Ltd
$ 0.2238
(-1.41%)
2.89M

Your Recent History

Delayed Upgrade Clock