Trane Technologies plc (TT)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 95.00 | 99.20 | 113.90 | 97.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 75.10 | 78.80 | 124.19 | 76.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 55.40 | 59.00 | 56.70 | 57.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 46.60 | 49.20 | 118.07 | 47.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 37.20 | 39.80 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 27.80 | 30.30 | 42.10 | 29.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 330.00 | 20.20 | 21.80 | 30.33 | 21.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 340.00 | 13.00 | 15.60 | 32.80 | 14.30 | -0.00 | 0.00 % | 0 | 20 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.55 | 2.30 | 2.30 | 1.425 | -2.50 | -52.08 % | 46 | 304 | 2/24/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.20 | 1.60 | 0.50 | 0.90 | -0.55 | -52.38 % | 1 | 223 | 2/24/2025 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 1.35 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 143 | - |
| 420.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.10 | 50.00 % | 3 | 138 | 2/24/2025 |
| 430.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 126 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 1.21 | 1.40 | 1.21 | 1.305 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.82 | 1.50 | 2.82 | 2.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.05 | 1.00 | 0.81 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.15 | 1.05 | 0.92 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.05 | 0.95 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 3.50 | 4.20 | 2.10 | 3.85 | 0.10 | 5.00 % | 1 | 104 | 2/24/2025 |
| 340.00 | 6.20 | 7.70 | 5.90 | 6.95 | 0.34 | 6.12 % | 12 | 147 | 2/24/2025 |
| 350.00 | 10.70 | 12.50 | 9.59 | 11.60 | 1.74 | 22.17 % | 9 | 90 | 2/24/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 23.30 | 26.30 | 24.31 | 24.80 | 4.71 | 24.03 % | 3 | 79 | 2/24/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 42.60 | 44.90 | 30.55 | 43.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 71.70 | 74.90 | 57.50 | 73.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 91.50 | 94.80 | 33.80 | 93.15 | -0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 weeks ago
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
