Trane Technologies plc (TT)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 96.50 | 100.40 | 0.00 | 98.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 66.90 | 71.50 | 73.60 | 69.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 320.00 | 57.10 | 59.70 | 91.11 | 58.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 13.50 | 17.40 | 25.90 | 15.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 4.50 | 6.90 | 6.63 | 5.70 | -0.73 | -9.92 % | 34 | 737 | 12/20/2024 |
| 400.00 | 2.40 | 3.90 | 2.75 | 3.15 | -1.05 | -27.63 % | 18 | 387 | 12/20/2024 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.10 | 1.00 | 2.00 | 0.55 | 0.00 | 0.00 % | 0 | 219 | - |
| 440.00 | 0.25 | 1.65 | 0.63 | 0.95 | 0.00 | 0.00 % | 0 | 869 | - |
| 450.00 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 29 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 1.49 | 1.40 | 1.49 | 1.445 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 1.80 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 300.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.60 | 1.10 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 330.00 | 0.75 | 1.15 | 1.22 | 0.95 | 0.38 | 45.24 % | 40 | 201 | 12/20/2024 |
| 340.00 | 1.05 | 1.80 | 1.54 | 1.425 | 0.00 | 0.00 % | 0 | 65 | - |
| 350.00 | 0.70 | 4.70 | 3.05 | 2.70 | 0.30 | 10.91 % | 5 | 269 | 12/20/2024 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 15.80 | 18.80 | 16.83 | 17.30 | -0.67 | -3.83 % | 15 | 368 | 12/20/2024 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 31.30 | 35.30 | 32.92 | 33.30 | 16.19 | 96.77 % | 3 | 880 | 12/20/2024 |
| 420.00 | 41.50 | 44.80 | 34.30 | 43.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 71.30 | 74.70 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 81.10 | 85.30 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
2 months ago
Monksdream
4 months ago
Monksdream
8 months ago
Monksdream
10 months ago
XenaLives
10 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
