Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 125.00 | 50.10 | 54.40 | 0.00 | 52.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 45.20 | 49.30 | 0.00 | 47.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 35.20 | 39.30 | 36.85 | 37.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 20.20 | 24.40 | 0.00 | 22.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 15.40 | 18.60 | 9.06 | 17.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 10.50 | 14.80 | 7.70 | 12.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 6.30 | 7.90 | 7.55 | 7.10 | 1.17 | 18.34 % | 4 | 0 | 14:30:56 |
| 175.00 | 3.30 | 3.80 | 2.50 | 3.55 | -1.26 | -33.51 % | 1 | 158 | 09:36:48 |
| 180.00 | 0.90 | 2.00 | 0.90 | 1.45 | 0.20 | 28.57 % | 13 | 405 | 13:21:52 |
| 185.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.0 % | 0 | 68 | - |
| 190.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.0 % | 0 | 87 | - |
| 195.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 16 | 0 | 11:35:40 |
| 220.00 | 3.41 | 0.90 | 3.41 | 2.155 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 2.05 | 1.05 | 2.05 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 125.00 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 2.35 | 0.90 | 2.35 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.05 | 0.70 | 4.15 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.75 | 0.56 | 0.40 | -0.59 | -51.3 % | 2 | 0 | 15:48:13 |
| 175.00 | 1.30 | 1.65 | 1.39 | 1.475 | -0.11 | -7.33 % | 5 | 23 | 15:48:13 |
| 180.00 | 3.90 | 4.20 | 4.96 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 7.00 | 9.70 | 19.50 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 10.60 | 14.90 | 26.88 | 12.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 15.70 | 19.80 | 15.30 | 17.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 20.60 | 24.90 | 13.10 | 22.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 30.60 | 34.90 | 0.00 | 32.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 50.90 | 55.00 | 0.00 | 52.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 60.80 | 64.70 | 0.00 | 62.75 | 0.00 | 0.0 % | 0 | 0 | - |
