Trane Technologies TT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	88.50	92.10	0.00	90.30	0.00	0.00 %	0	0	-
220.00	78.50	82.20	0.00	80.35	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	59.00	62.60	0.00	60.80	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	40.10	43.50	30.55	41.80	0.00	0.00 %	0	2	-
270.00	31.00	34.20	28.88	32.60	0.00	0.00 %	0	1	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	10.70	11.20	11.40	10.95	2.80	32.56 %	50	260	4/25/2024
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	3.50	4.10	4.05	3.80	0.75	22.73 %	398	473	4/25/2024
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.20	1.70	0.50	0.95	0.00	0.00 %	0	12	-
360.00	0.05	0.75	0.75	0.40	0.00	0.00 %	0	1	-
370.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	1.50	0.30	0.775	0.00	0.00 %	0	121	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.90	1.55	1.15	1.225	0.00	0.00 %	0	203	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	10.30	10.80	9.80	10.55	-1.70	-14.78 %	10	262	4/25/2024
310.00	15.90	16.80	16.50	16.35	0.00	0.00 %	0	41	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	48.70	53.00	0.00	50.85	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	68.70	72.50	0.00	70.60	0.00	0.00 %	0	0	-
380.00	78.60	82.00	0.00	80.30	0.00	0.00 %	0	0	-
390.00	88.60	92.40	0.00	90.50	0.00	0.00 %	0	0	-

TT Trane Technologies plc