News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 174 | Day's Range | 2.30 - 2.35 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 7/19/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.30 | 5.60 | 5.46 | -47.90 % | 12 | 17 |
| 128.00 | 4.60 | 4.90 | 5.25 | 2.94 % | 11 | 85 |
| 129.00 | 3.90 | 4.20 | 4.13 | 61.96 % | 10 | 23 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.75 | 2.95 | 3.05 | -27.38 % | 13 | 83 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.45 | 1.60 | 1.64 | 26.15 % | 1 | 15 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.95 | 1.10 | 1.02 | 20.00 % | 3 | 8 |
| 129.00 | 1.25 | 1.40 | 1.71 | 0.00 % | 0 | 197 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.55 | 2.75 | 2.52 | 26.00 % | 32 | 24 |
| 133.00 | 3.10 | 3.30 | 3.00 | 11.11 % | 1 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
