Toll Brothers TOL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	10.30	10.70	8.00	10.50	0.00	0.00 %	0	4	-
111.00	9.30	9.70	5.10	9.50	0.00	0.00 %	0	3	-
112.00	8.40	9.50	6.27	8.95	0.00	0.00 %	0	5	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	4.80	5.00	4.69	4.90	-0.46	-8.93 %	1	20	11:12:47
117.00	4.00	4.20	3.93	4.10	-1.37	-25.85 %	3	26	14:59:14
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.75	0.85	0.70	0.80	-0.58	-45.31 %	1	72	11:23:10
124.00	0.50	0.60	0.46	0.55	-0.54	-54.00 %	1	50	12:43:00
125.00	0.30	0.40	0.40	0.35	-0.30	-42.86 %	12	80	12:34:52
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	24	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.05	0.10	0.05	0.075	-0.14	-73.68 %	42	101	09:32:54
111.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	23	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.10	0.20	0.20	0.15	0.05	33.33 %	3	26	14:45:49
114.00	0.20	0.30	0.17	0.25	0.00	0.00 %	0	143	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.85	0.95	0.90	0.90	0.24	36.36 %	24	571	14:38:15
119.00	1.15	1.25	1.17	1.20	0.30	34.48 %	4	532	11:08:12
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	4.80	5.10	3.90	4.95	0.00	0.00 %	0	9	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TOL Toll Brothers Inc