![Toll Brothers Inc](/common/images/company/NY_TOL.png)
Toll Brothers Inc (TOL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 9.60 | 10.20 | 10.40 | 9.90 | 0.00 | 0.00 % | 0 | 81 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.90 | 8.20 | 12.20 | 8.05 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.90 | 7.90 | 6.93 | 6.90 | 0.00 | 0.00 % | 0 | 63 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.90 | 4.20 | 4.13 | 4.05 | 1.58 | 61.96 % | 10 | 23 | 7/19/2024 |
130.00 | 3.30 | 3.50 | 3.80 | 3.40 | 0.30 | 8.57 % | 2 | 144 | 7/19/2024 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.45 | 1.60 | 1.64 | 1.525 | 0.34 | 26.15 % | 1 | 15 | 7/19/2024 |
135.00 | 1.15 | 1.30 | 1.21 | 1.225 | -1.06 | -46.70 % | 38 | 179 | 7/19/2024 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.55 | 0.70 | 2.06 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.25 | -38.46 % | 8 | 10 | 7/19/2024 |
141.00 | 0.25 | 0.35 | 0.01 | 0.30 | -0.79 | -98.75 % | 2 | 11 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.12 | -21.82 % | 91 | 24 | 7/19/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.70 | 0.85 | 1.00 | 0.775 | 0.03 | 3.09 % | 95 | 52 | 7/19/2024 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.25 | 1.40 | 1.71 | 1.325 | 0.00 | 0.00 % | 0 | 197 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.05 | 2.20 | 1.55 | 2.125 | 0.00 | 0.00 % | 0 | 23 | - |
132.00 | 2.55 | 2.75 | 2.52 | 2.65 | 0.52 | 26.00 % | 32 | 24 | 7/19/2024 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.40 | 4.70 | 4.26 | 4.55 | 1.47 | 52.69 % | 2 | 2 | 7/19/2024 |
136.00 | 4.20 | 5.50 | 4.20 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 5.30 | 6.30 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 6.80 | 8.80 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.50 | 10.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.