News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 17 | Day's Range | 5.40 - 5.46 |
| Open | 5.40 | Prev Close | 10.48 | Last Trade | 7/19/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.30 | 3.50 | 3.80 | 8.57 % | 2 | 144 |
| 131.00 | 2.75 | 2.95 | 3.05 | -27.38 % | 13 | 83 |
| 132.00 | 2.25 | 2.40 | 2.45 | 1.24 % | 21 | 46 |
| 133.00 | 1.80 | 2.00 | 1.89 | -7.35 % | 25 | 24 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.15 | 1.30 | 1.21 | -46.70 % | 38 | 179 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.70 | 0.85 | 1.00 | 3.09 % | 95 | 52 |
| 128.00 | 0.95 | 1.10 | 1.02 | 20.00 % | 3 | 8 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.60 | 1.80 | 2.35 | 17.50 % | 7 | 174 |
| 131.00 | 2.05 | 2.20 | 1.55 | 0.00 % | 0 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.10 | 3.30 | 3.00 | 11.11 % | 1 | 3 |
| 134.00 | 3.70 | 4.00 | 3.40 | 0.00 % | 0 | 15 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.20 | 5.50 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
