Toll Brothers Historical Data - TOL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Toll Brothers Inc TOL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.69 -1.49% 45.60 46.655 45.33 46.28 46.29 19:59:37
more quote information »

TOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8847.0844.04545.441,887,4560.721.6%
1 Month39.8647.0839.2342.282,355,8695.7414.4%
3 Months40.0947.0838.4340.881,875,0765.5113.74%
6 Months35.0247.0834.5539.211,822,26910.5830.21%
1 Year34.8647.0833.5238.021,746,67710.7430.81%
3 Years31.6252.7328.6838.382,013,63613.9844.21%
5 Years34.0452.7323.7535.772,144,24211.5633.96%

TOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 45.60 -1.48 -3.14% 46.28 46.655 45.33 2,370,319
Jan 23 2020 47.08 1.98 4.39% 45.32 47.08 45.2562 2,220,142
Jan 22 2020 45.1001 0.20 0.45% 44.90 45.49 44.77 2,256,966
Jan 21 2020 44.90 0.72 1.63% 44.37 44.995 44.075 1,362,585
Jan 17 2020 44.18 -0.46 -1.03% 44.88 45.25 44.045 1,710,129
Jan 16 2020 44.64 0.57 1.29% 44.19 44.845 43.87 2,755,755
Jan 15 2020 44.07 1.25 2.92% 42.92 44.25 42.87 3,303,258
Jan 14 2020 42.82 0.79 1.88% 42.17 43.00 42.00 3,767,965
Jan 13 2020 42.03 0.70 1.69% 41.48 42.17 41.37 2,399,969
Jan 10 2020 41.33 0.31 0.76% 40.77 41.68 40.57 3,923,278
Jan 09 2020 41.02 -0.32 -0.77% 41.35 41.61 40.90 1,847,312
Jan 08 2020 41.34 0.29 0.71% 41.49 42.49 40.47 3,193,160
Jan 07 2020 41.05 0.84 2.09% 40.46 41.205 40.38 2,454,612
Jan 06 2020 40.21 -0.24 -0.58% 40.20 40.92 40.15 2,776,099
Jan 03 2020 40.445 0.37 0.91% 39.84 40.89 39.78 2,027,311
Jan 02 2020 40.08 0.57 1.44% 39.68 40.095 39.52 1,811,492
Dec 31 2019 39.51 0.07 0.18% 39.27 39.82 39.23 1,553,501
Dec 30 2019 39.44 -0.44 -1.1% 39.72 39.90 39.25 1,695,659
Dec 27 2019 39.88 0.09 0.23% 39.86 40.21 39.55 1,346,445
Dec 26 2019 39.79 -0.02 -0.05% 39.75 39.94 39.47 1,638,748
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.