News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 11 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.80 | Last Trade | 7/19/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.60 | 4.90 | 5.25 | 2.94 % | 11 | 85 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.75 | 2.95 | 3.05 | -27.38 % | 13 | 83 |
| 132.00 | 2.25 | 2.40 | 2.45 | 1.24 % | 21 | 46 |
| 133.00 | 1.80 | 2.00 | 1.89 | -7.35 % | 25 | 24 |
| 134.00 | 1.45 | 1.60 | 1.64 | 26.15 % | 1 | 15 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.95 | 1.05 | 0.95 | -48.65 % | 33 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.70 | 0.85 | 1.00 | 3.09 % | 95 | 52 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.25 | 1.40 | 1.71 | 0.00 % | 0 | 197 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.05 | 2.20 | 1.55 | 0.00 % | 0 | 23 |
| 132.00 | 2.55 | 2.75 | 2.52 | 26.00 % | 32 | 24 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.70 | 4.00 | 3.40 | 0.00 % | 0 | 15 |
| 135.00 | 4.40 | 4.70 | 4.26 | 52.69 % | 2 | 2 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
