News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 11 | Day's Range | 0.75 - 1.02 |
| Open | 1.02 | Prev Close | 0.95 | Last Trade | 7/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.60 | 4.90 | 5.25 | 2.94 % | 11 | 85 |
| 129.00 | 3.90 | 4.20 | 4.13 | 61.96 % | 10 | 23 |
| 130.00 | 3.30 | 3.50 | 3.80 | 8.57 % | 2 | 144 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.80 | 2.00 | 1.89 | -7.35 % | 25 | 24 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.15 | 1.30 | 1.21 | -46.70 % | 38 | 179 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.70 | 0.85 | 1.00 | 3.09 % | 95 | 52 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.60 | 1.80 | 2.35 | 17.50 % | 7 | 174 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.70 | 4.00 | 3.40 | 0.00 % | 0 | 15 |
| 135.00 | 4.40 | 4.70 | 4.26 | 52.69 % | 2 | 2 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
