News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 1 | Day's Range | 19.68 - 19.68 |
| Open | 19.68 | Prev Close | 9.62 | Last Trade | 7/19/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 16.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 18.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 15.20 | 17.20 | 25.00 | 0.00 % | 0 | 6 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.70 | 11.80 | 11.03 | -26.37 % | 9 | 14 |
| 542.50 | 9.40 | 13.20 | 9.93 | -31.99 % | 5 | 3 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.40 | 10.00 | 9.90 | 125.00 % | 10 | 2 |
| 527.50 | 10.10 | 11.10 | 4.90 | 0.00 % | 0 | 1 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 14.80 | 15.40 | 15.00 | 26.37 % | 5 | 14 |
| 540.00 | 16.00 | 17.10 | 17.20 | 25.82 % | 32 | 468 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
